Identifier on DigiFinex: cca_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.0041 USDT |
50,318.4000 CCA |
0.0042 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-24 |
0.0042 USDT |
1,287,808.8300 CCA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0037 USDT |
0.0000 CCA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-22 |
0.0038 USDT |
5,606.3000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2021-05-21 |
0.0033 USDT |
0.0000 CCA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-05-20 |
0.0039 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-19 |
0.0033 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-18 |
0.0035 USDT |
0.0000 CCA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-05-17 |
0.0041 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-16 |
0.0043 USDT |
805,716.0800 CCA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-15 |
0.0046 USDT |
2,617,104.3300 CCA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-05-14 |
0.0044 USDT |
23,593.0200 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-13 |
0.0032 USDT |
0.0000 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-12 |
0.0032 USDT |
0.0000 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-11 |
0.0032 USDT |
0.0000 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-10 |
0.0032 USDT |
0.0000 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-09 |
0.0032 USDT |
13,545.4600 CCA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-05-08 |
0.0037 USDT |
34,445.8700 CCA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-05-07 |
0.0047 USDT |
0.0000 CCA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-06 |
0.0055 USDT |
436,508.8400 CCA |
0.0054 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-05-05 |
0.0082 USDT |
1,125,542.8200 CCA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
| 2021-05-04 |
0.0070 USDT |
1,364,712.4300 CCA |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-05-03 |
0.0060 USDT |
847,153.2100 CCA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-02 |
0.0056 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-05-01 |
0.0050 USDT |
0.0000 CCA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-30 |
0.0051 USDT |
5,000.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-04-29 |
0.0049 USDT |
2,189.5800 CCA |
0.0066 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-04-28 |
0.0048 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-04-27 |
0.0045 USDT |
0.0000 CCA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-04-26 |
0.0046 USDT |
0.0000 CCA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-04-25 |
0.0043 USDT |
1,710.8600 CCA |
0.0051 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-04-24 |
0.0038 USDT |
2,789.3900 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-23 |
0.0038 USDT |
720,831.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-04-22 |
0.0035 USDT |
0.0000 CCA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-04-21 |
0.0041 USDT |
0.0000 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-20 |
0.0041 USDT |
866.9600 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-19 |
0.0043 USDT |
649.3900 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-18 |
0.0054 USDT |
399.3900 CCA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-04-17 |
0.0051 USDT |
0.0000 CCA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-16 |
0.0060 USDT |
0.0000 CCA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-04-15 |
0.0050 USDT |
0.0000 CCA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-04-14 |
0.0061 USDT |
0.0000 CCA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-04-13 |
0.0071 USDT |
0.0000 CCA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-04-12 |
0.0074 USDT |
602.0100 CCA |
0.0080 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-04-11 |
0.0080 USDT |
0.0000 CCA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-04-10 |
0.0055 USDT |
11,630.8700 CCA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-04-09 |
0.0076 USDT |
0.0000 CCA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-04-08 |
0.0062 USDT |
71,898.0000 CCA |
0.0061 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-04-07 |
0.0061 USDT |
49,739.5900 CCA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-04-06 |
0.0078 USDT |
0.0000 CCA |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |