Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6398 USDT |
30,708.6543 CBK |
0.6386 USDT |
0.6344 USDT |
0.6424 USDT |
0.6473 USDT |
| 2025-02-07 |
0.6438 USDT |
38,376.0507 CBK |
0.6680 USDT |
0.6453 USDT |
0.6540 USDT |
0.6531 USDT |
| 2025-02-06 |
0.6644 USDT |
44,550.1957 CBK |
0.6491 USDT |
0.6389 USDT |
0.6450 USDT |
0.6440 USDT |
| 2025-02-05 |
0.6820 USDT |
34,862.4387 CBK |
0.6754 USDT |
0.6714 USDT |
0.6778 USDT |
0.6776 USDT |
| 2025-02-04 |
0.6934 USDT |
39,032.5781 CBK |
0.6792 USDT |
0.6732 USDT |
0.6975 USDT |
0.7013 USDT |
| 2025-02-03 |
0.6492 USDT |
4,319.6226 CBK |
0.7194 USDT |
0.7110 USDT |
0.7202 USDT |
0.7170 USDT |
| 2025-02-02 |
0.7772 USDT |
39,316.9566 CBK |
0.7315 USDT |
0.6970 USDT |
0.7140 USDT |
0.6995 USDT |
| 2025-02-01 |
0.8270 USDT |
2,016.9764 CBK |
0.8106 USDT |
0.8046 USDT |
0.8118 USDT |
0.8052 USDT |
| 2025-01-31 |
0.8511 USDT |
1,611.5767 CBK |
0.8456 USDT |
0.8414 USDT |
0.8463 USDT |
0.8446 USDT |
| 2025-01-30 |
0.8520 USDT |
26,197.2803 CBK |
0.8597 USDT |
0.8557 USDT |
0.8603 USDT |
0.8664 USDT |
| 2025-01-29 |
0.8383 USDT |
21,687.8736 CBK |
0.8375 USDT |
0.8239 USDT |
0.8382 USDT |
0.8501 USDT |
| 2025-01-28 |
0.8598 USDT |
3,161.1426 CBK |
0.8383 USDT |
0.8329 USDT |
0.8448 USDT |
0.8447 USDT |
| 2025-01-27 |
0.8775 USDT |
54,839.4155 CBK |
0.8367 USDT |
0.8363 USDT |
0.8476 USDT |
0.8596 USDT |
| 2025-01-26 |
0.9737 USDT |
16,880.5755 CBK |
0.9567 USDT |
0.9465 USDT |
0.9593 USDT |
0.9713 USDT |
| 2025-01-25 |
0.9065 USDT |
1,340.8806 CBK |
0.9237 USDT |
0.9173 USDT |
0.9247 USDT |
0.9174 USDT |
| 2025-01-24 |
0.8387 USDT |
23,959.8412 CBK |
0.8559 USDT |
0.8469 USDT |
0.8549 USDT |
0.8593 USDT |
| 2025-01-23 |
0.8480 USDT |
64,911.2921 CBK |
0.8385 USDT |
0.8373 USDT |
0.8483 USDT |
0.8575 USDT |
| 2025-01-22 |
0.8771 USDT |
2,395.6734 CBK |
0.8756 USDT |
0.8732 USDT |
0.8790 USDT |
0.8744 USDT |
| 2025-01-21 |
0.8706 USDT |
32,279.9356 CBK |
0.8666 USDT |
0.8661 USDT |
0.8793 USDT |
0.9102 USDT |
| 2025-01-20 |
0.8771 USDT |
58,521.9450 CBK |
0.8734 USDT |
0.8505 USDT |
0.8690 USDT |
0.8642 USDT |
| 2025-01-19 |
0.9047 USDT |
60,872.5666 CBK |
0.9005 USDT |
0.8660 USDT |
0.8882 USDT |
0.8780 USDT |
| 2025-01-18 |
0.9980 USDT |
29,398.3908 CBK |
0.9612 USDT |
0.9345 USDT |
0.9430 USDT |
0.9424 USDT |
| 2025-01-17 |
1.0442 USDT |
23,858.9878 CBK |
1.0389 USDT |
1.0307 USDT |
1.0400 USDT |
1.0406 USDT |
| 2025-01-16 |
1.0561 USDT |
23,803.0813 CBK |
1.0183 USDT |
1.0169 USDT |
1.0385 USDT |
1.0381 USDT |
| 2025-01-15 |
1.1053 USDT |
2,652.2295 CBK |
1.0506 USDT |
1.0487 USDT |
1.0580 USDT |
1.0570 USDT |
| 2025-01-14 |
1.0056 USDT |
22,714.1956 CBK |
1.1594 USDT |
1.0878 USDT |
1.1153 USDT |
1.1373 USDT |
| 2025-01-13 |
0.8126 USDT |
28,953.0240 CBK |
0.8008 USDT |
0.7947 USDT |
0.8052 USDT |
0.8249 USDT |
| 2025-01-12 |
0.8941 USDT |
8,400.1052 CBK |
0.8860 USDT |
0.8750 USDT |
0.8801 USDT |
0.8810 USDT |
| 2025-01-11 |
0.9479 USDT |
5,197.7461 CBK |
0.9190 USDT |
0.9130 USDT |
0.9182 USDT |
0.9175 USDT |
| 2025-01-10 |
1.1142 USDT |
15,947.5365 CBK |
1.0309 USDT |
1.0296 USDT |
1.0410 USDT |
1.0354 USDT |
| 2025-01-09 |
1.1855 USDT |
26,608.1669 CBK |
1.1622 USDT |
1.1573 USDT |
1.2220 USDT |
1.3540 USDT |
| 2025-01-08 |
0.7350 USDT |
10,850.5844 CBK |
0.7983 USDT |
0.7884 USDT |
0.8604 USDT |
0.7985 USDT |
| 2025-01-07 |
0.7710 USDT |
33,508.3791 CBK |
0.7635 USDT |
0.7299 USDT |
0.7427 USDT |
0.7385 USDT |
| 2025-01-06 |
0.7813 USDT |
114.9429 CBK |
0.7852 USDT |
0.7852 USDT |
0.7863 USDT |
0.7863 USDT |
| 2025-01-05 |
0.7392 USDT |
16,945.6893 CBK |
0.7452 USDT |
0.7442 USDT |
0.7500 USDT |
0.7551 USDT |
| 2025-01-04 |
0.7169 USDT |
9,091.9554 CBK |
0.7210 USDT |
0.7174 USDT |
0.7213 USDT |
0.7220 USDT |
| 2025-01-03 |
0.6970 USDT |
1,006.2410 CBK |
0.7154 USDT |
0.7134 USDT |
0.7157 USDT |
0.7146 USDT |
| 2025-01-02 |
0.6931 USDT |
41,205.9462 CBK |
0.6983 USDT |
0.6921 USDT |
0.7006 USDT |
0.6942 USDT |
| 2025-01-01 |
0.6818 USDT |
15,671.6130 CBK |
0.6788 USDT |
0.6767 USDT |
0.6808 USDT |
0.6911 USDT |
| 2024-12-31 |
0.6883 USDT |
640.0726 CBK |
0.6839 USDT |
0.6826 USDT |
0.6846 USDT |
0.6846 USDT |
| 2024-12-30 |
0.7033 USDT |
25,000.3403 CBK |
0.6914 USDT |
0.6895 USDT |
0.6922 USDT |
0.6919 USDT |
| 2024-12-29 |
0.7016 USDT |
1,432.2802 CBK |
0.6953 USDT |
0.6947 USDT |
0.6965 USDT |
0.6954 USDT |
| 2024-12-28 |
0.6848 USDT |
20,950.2786 CBK |
0.6964 USDT |
0.6894 USDT |
0.6948 USDT |
0.6955 USDT |
| 2024-12-27 |
0.6747 USDT |
41,357.3910 CBK |
0.6864 USDT |
0.6632 USDT |
0.6705 USDT |
0.6756 USDT |
| 2024-12-26 |
0.6910 USDT |
4,040.5936 CBK |
0.6738 USDT |
0.6659 USDT |
0.6754 USDT |
0.6740 USDT |
| 2024-12-25 |
0.7139 USDT |
1,425.2828 CBK |
0.7226 USDT |
0.7213 USDT |
0.7296 USDT |
0.7291 USDT |
| 2024-12-24 |
0.7009 USDT |
1,654.9896 CBK |
0.7171 USDT |
0.7141 USDT |
0.7173 USDT |
0.7151 USDT |
| 2024-12-23 |
0.6858 USDT |
1,442.9084 CBK |
0.6783 USDT |
0.6770 USDT |
0.6800 USDT |
0.6790 USDT |
| 2024-12-22 |
0.6585 USDT |
1,878.8060 CBK |
0.6797 USDT |
0.6756 USDT |
0.6806 USDT |
0.6778 USDT |
| 2024-12-21 |
0.6561 USDT |
4,289.7731 CBK |
0.6482 USDT |
0.6390 USDT |
0.6486 USDT |
0.6404 USDT |