Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6388 USDT |
8,151.1457 CBK |
0.6378 USDT |
0.6323 USDT |
0.6475 USDT |
0.6463 USDT |
| 2025-07-07 |
0.6821 USDT |
326,445.2877 CBK |
0.6933 USDT |
0.6621 USDT |
0.6742 USDT |
0.6715 USDT |
| 2025-07-06 |
0.6288 USDT |
35,435.9058 CBK |
0.6514 USDT |
0.6428 USDT |
0.6526 USDT |
0.6454 USDT |
| 2025-07-05 |
0.6071 USDT |
234.6928 CBK |
0.5856 USDT |
0.5846 USDT |
0.5856 USDT |
0.5846 USDT |
| 2025-07-04 |
0.6378 USDT |
11,119.0422 CBK |
0.6146 USDT |
0.6138 USDT |
0.6198 USDT |
0.6197 USDT |
| 2025-07-03 |
0.6985 USDT |
15,770.3437 CBK |
0.6659 USDT |
0.6642 USDT |
0.7021 USDT |
0.6741 USDT |
| 2025-07-02 |
0.5791 USDT |
207,748.7515 CBK |
0.8151 USDT |
0.6926 USDT |
0.7206 USDT |
0.7132 USDT |
| 2025-07-01 |
0.4584 USDT |
55,037.6266 CBK |
0.4596 USDT |
0.4540 USDT |
0.4605 USDT |
0.4581 USDT |
| 2025-06-30 |
0.4558 USDT |
23,461.2277 CBK |
0.4515 USDT |
0.4513 USDT |
0.4570 USDT |
0.4528 USDT |
| 2025-06-29 |
0.4562 USDT |
2,966.2246 CBK |
0.4545 USDT |
0.4527 USDT |
0.4550 USDT |
0.4543 USDT |
| 2025-06-28 |
0.4529 USDT |
3,603.9438 CBK |
0.4532 USDT |
0.4519 USDT |
0.4538 USDT |
0.4535 USDT |
| 2025-06-27 |
0.4478 USDT |
50,724.0805 CBK |
0.4417 USDT |
0.4396 USDT |
0.4442 USDT |
0.4398 USDT |
| 2025-06-26 |
0.4666 USDT |
592,661.0902 CBK |
0.4701 USDT |
0.4518 USDT |
0.4560 USDT |
0.4539 USDT |
| 2025-06-25 |
0.4692 USDT |
13,356.2624 CBK |
0.4764 USDT |
0.4749 USDT |
0.4783 USDT |
0.4764 USDT |
| 2025-06-24 |
0.4487 USDT |
77,090.9989 CBK |
0.4562 USDT |
0.4556 USDT |
0.4617 USDT |
0.4583 USDT |
| 2025-06-23 |
0.4268 USDT |
41,764.3671 CBK |
0.4361 USDT |
0.4348 USDT |
0.4375 USDT |
0.4363 USDT |
| 2025-06-22 |
0.4497 USDT |
197,454.3342 CBK |
0.4436 USDT |
0.4355 USDT |
0.4390 USDT |
0.4380 USDT |
| 2025-06-21 |
0.4602 USDT |
42,079.0866 CBK |
0.4556 USDT |
0.4542 USDT |
0.4581 USDT |
0.4550 USDT |
| 2025-06-20 |
0.4680 USDT |
567,729.5612 CBK |
0.4678 USDT |
0.4629 USDT |
0.4684 USDT |
0.4772 USDT |
| 2025-06-19 |
0.4661 USDT |
341,650.0960 CBK |
0.4695 USDT |
0.4610 USDT |
0.4666 USDT |
0.4650 USDT |
| 2025-06-18 |
0.4703 USDT |
480,878.0313 CBK |
0.4682 USDT |
0.4625 USDT |
0.4691 USDT |
0.4688 USDT |
| 2025-06-17 |
0.4837 USDT |
20,516.2123 CBK |
0.4781 USDT |
0.4756 USDT |
0.4797 USDT |
0.4774 USDT |
| 2025-06-16 |
0.4827 USDT |
29,738.5156 CBK |
0.4848 USDT |
0.4838 USDT |
0.4899 USDT |
0.4892 USDT |
| 2025-06-15 |
0.4781 USDT |
303,808.5869 CBK |
0.4769 USDT |
0.4748 USDT |
0.4790 USDT |
0.4835 USDT |
| 2025-06-14 |
0.4775 USDT |
3,214.2697 CBK |
0.4758 USDT |
0.4752 USDT |
0.4776 USDT |
0.4754 USDT |
| 2025-06-13 |
0.4756 USDT |
2,477,948.4564 CBK |
0.4894 USDT |
0.4617 USDT |
0.4699 USDT |
0.4730 USDT |
| 2025-06-12 |
0.5015 USDT |
24,073.1976 CBK |
0.4893 USDT |
0.4887 USDT |
0.4927 USDT |
0.4910 USDT |
| 2025-06-11 |
0.5138 USDT |
1,146,208.4305 CBK |
0.5092 USDT |
0.5070 USDT |
0.5124 USDT |
0.5180 USDT |
| 2025-06-10 |
0.5120 USDT |
853,020.1816 CBK |
0.5296 USDT |
0.5063 USDT |
0.5129 USDT |
0.5063 USDT |
| 2025-06-09 |
0.5023 USDT |
1,641,303.9380 CBK |
0.5030 USDT |
0.4980 USDT |
0.5068 USDT |
0.5091 USDT |
| 2025-06-08 |
0.4934 USDT |
5,011.8102 CBK |
0.4969 USDT |
0.4942 USDT |
0.4974 USDT |
0.4955 USDT |
| 2025-06-07 |
0.4921 USDT |
39,346.5745 CBK |
0.4965 USDT |
0.4931 USDT |
0.4979 USDT |
0.4957 USDT |
| 2025-06-06 |
0.4879 USDT |
1,415,564.5686 CBK |
0.4918 USDT |
0.4822 USDT |
0.4877 USDT |
0.4846 USDT |
| 2025-06-05 |
0.4894 USDT |
183,859.2606 CBK |
0.4814 USDT |
0.4771 USDT |
0.4861 USDT |
0.4809 USDT |
| 2025-06-04 |
0.5035 USDT |
59,098.9926 CBK |
0.5011 USDT |
0.4987 USDT |
0.5044 USDT |
0.5019 USDT |
| 2025-06-03 |
0.5149 USDT |
848,661.7800 CBK |
0.5144 USDT |
0.5068 USDT |
0.5108 USDT |
0.5102 USDT |
| 2025-06-02 |
0.5223 USDT |
60,694.0611 CBK |
0.5264 USDT |
0.5256 USDT |
0.5308 USDT |
0.5297 USDT |
| 2025-06-01 |
0.4884 USDT |
34,078.8370 CBK |
0.4898 USDT |
0.4858 USDT |
0.4935 USDT |
0.4896 USDT |
| 2025-05-31 |
0.4837 USDT |
16,147.9600 CBK |
0.4875 USDT |
0.4840 USDT |
0.4882 USDT |
0.4882 USDT |
| 2025-05-30 |
0.5046 USDT |
65,490.0906 CBK |
0.4920 USDT |
0.4895 USDT |
0.4946 USDT |
0.4929 USDT |
| 2025-05-29 |
0.5179 USDT |
850,541.2498 CBK |
0.5197 USDT |
0.5144 USDT |
0.5198 USDT |
0.5189 USDT |
| 2025-05-28 |
0.5233 USDT |
22,417.8498 CBK |
0.5118 USDT |
0.5107 USDT |
0.5149 USDT |
0.5135 USDT |
| 2025-05-27 |
0.5288 USDT |
869,749.2814 CBK |
0.5290 USDT |
0.5255 USDT |
0.5297 USDT |
0.5321 USDT |
| 2025-05-26 |
0.5330 USDT |
374,878.2836 CBK |
0.5371 USDT |
0.5303 USDT |
0.5343 USDT |
0.5325 USDT |
| 2025-05-25 |
0.5328 USDT |
68,257.7406 CBK |
0.5295 USDT |
0.5279 USDT |
0.5346 USDT |
0.5304 USDT |
| 2025-05-24 |
0.5403 USDT |
7,795.9099 CBK |
0.5411 USDT |
0.5394 USDT |
0.5422 USDT |
0.5408 USDT |
| 2025-05-23 |
0.5467 USDT |
40,974.9474 CBK |
0.5425 USDT |
0.5371 USDT |
0.5436 USDT |
0.5393 USDT |
| 2025-05-22 |
0.5492 USDT |
994,421.4606 CBK |
0.5513 USDT |
0.5502 USDT |
0.5525 USDT |
0.5549 USDT |
| 2025-05-21 |
0.5389 USDT |
1,431.3579 CBK |
0.5411 USDT |
0.5410 USDT |
0.5422 USDT |
0.5415 USDT |
| 2025-05-20 |
0.5314 USDT |
73,184.6360 CBK |
0.5341 USDT |
0.5322 USDT |
0.5366 USDT |
0.5346 USDT |