Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9161 USDT |
21,453.9612 CBK |
0.9290 USDT |
0.8874 USDT |
0.9112 USDT |
0.8956 USDT |
| 2023-12-20 |
0.9024 USDT |
21,506.8323 CBK |
0.9124 USDT |
0.8853 USDT |
0.9191 USDT |
0.9256 USDT |
| 2023-12-19 |
0.8989 USDT |
30,262.8570 CBK |
0.9229 USDT |
0.8627 USDT |
0.9036 USDT |
0.9061 USDT |
| 2023-12-18 |
0.8879 USDT |
20,783.3213 CBK |
0.8507 USDT |
0.8406 USDT |
0.8644 USDT |
0.8631 USDT |
| 2023-12-17 |
0.9406 USDT |
17,770.3514 CBK |
0.9106 USDT |
0.8949 USDT |
0.9233 USDT |
0.9099 USDT |
| 2023-12-16 |
0.9576 USDT |
17,279.6305 CBK |
0.9435 USDT |
0.9324 USDT |
0.9736 USDT |
0.9431 USDT |
| 2023-12-15 |
0.9780 USDT |
20,064.8827 CBK |
0.9361 USDT |
0.9256 USDT |
0.9451 USDT |
0.9375 USDT |
| 2023-12-14 |
0.9857 USDT |
16,455.2729 CBK |
0.9773 USDT |
0.9500 USDT |
1.0130 USDT |
1.0269 USDT |
| 2023-12-13 |
0.9759 USDT |
26,271.7498 CBK |
0.9340 USDT |
0.9238 USDT |
0.9640 USDT |
0.9823 USDT |
| 2023-12-12 |
1.0225 USDT |
17,731.5242 CBK |
0.9854 USDT |
0.9794 USDT |
1.0191 USDT |
1.0191 USDT |
| 2023-12-11 |
0.9748 USDT |
22,225.0523 CBK |
0.9925 USDT |
0.9353 USDT |
0.9770 USDT |
1.0101 USDT |
| 2023-12-10 |
1.0004 USDT |
14,967.4968 CBK |
1.0075 USDT |
0.9523 USDT |
1.0090 USDT |
0.9962 USDT |
| 2023-12-09 |
0.9928 USDT |
19,678.8466 CBK |
0.9802 USDT |
0.9667 USDT |
1.0214 USDT |
1.0343 USDT |
| 2023-12-08 |
0.9570 USDT |
20,500.2172 CBK |
1.0187 USDT |
0.9459 USDT |
0.9699 USDT |
0.9598 USDT |
| 2023-12-07 |
0.9286 USDT |
24,315.6009 CBK |
0.9146 USDT |
0.8979 USDT |
0.9199 USDT |
0.9094 USDT |
| 2023-12-06 |
0.9332 USDT |
23,780.1649 CBK |
0.9187 USDT |
0.9016 USDT |
0.9363 USDT |
0.9379 USDT |
| 2023-12-05 |
0.9326 USDT |
25,955.3054 CBK |
0.9413 USDT |
0.9109 USDT |
0.9485 USDT |
0.9312 USDT |
| 2023-12-04 |
0.8931 USDT |
21,137.0882 CBK |
0.8939 USDT |
0.8673 USDT |
0.8985 USDT |
0.8889 USDT |
| 2023-12-03 |
0.8902 USDT |
29,313.2609 CBK |
0.8935 USDT |
0.8540 USDT |
0.8924 USDT |
0.9132 USDT |
| 2023-12-02 |
0.8850 USDT |
18,261.8470 CBK |
0.8986 USDT |
0.8588 USDT |
0.8849 USDT |
0.8934 USDT |
| 2023-12-01 |
0.8723 USDT |
20,929.9116 CBK |
0.9009 USDT |
0.8551 USDT |
0.8846 USDT |
0.8879 USDT |
| 2023-11-30 |
0.8777 USDT |
24,954.0742 CBK |
0.8790 USDT |
0.8363 USDT |
0.8472 USDT |
0.8853 USDT |
| 2023-11-29 |
0.8915 USDT |
24,381.2215 CBK |
0.8947 USDT |
0.8690 USDT |
0.8944 USDT |
0.9189 USDT |
| 2023-11-28 |
0.8712 USDT |
21,654.4118 CBK |
0.8749 USDT |
0.8518 USDT |
0.8725 USDT |
0.9196 USDT |
| 2023-11-27 |
0.8970 USDT |
22,903.8749 CBK |
0.8919 USDT |
0.8480 USDT |
0.8848 USDT |
0.8731 USDT |
| 2023-11-26 |
0.9085 USDT |
23,841.6618 CBK |
0.9360 USDT |
0.8672 USDT |
0.9007 USDT |
0.9345 USDT |
| 2023-11-25 |
0.9062 USDT |
16,036.9989 CBK |
0.9219 USDT |
0.8800 USDT |
0.9030 USDT |
0.9065 USDT |
| 2023-11-24 |
0.9056 USDT |
20,424.7056 CBK |
0.9480 USDT |
0.8918 USDT |
0.9373 USDT |
0.9264 USDT |
| 2023-11-23 |
0.8942 USDT |
20,448.4520 CBK |
0.8978 USDT |
0.8726 USDT |
0.8980 USDT |
0.8820 USDT |
| 2023-11-22 |
0.8823 USDT |
25,082.3235 CBK |
0.9033 USDT |
0.8641 USDT |
0.9102 USDT |
0.8818 USDT |
| 2023-11-21 |
0.9695 USDT |
22,199.7137 CBK |
0.9249 USDT |
0.9064 USDT |
0.9488 USDT |
0.9333 USDT |
| 2023-11-20 |
0.9420 USDT |
20,673.4174 CBK |
1.0169 USDT |
0.9641 USDT |
1.0039 USDT |
0.9966 USDT |
| 2023-11-19 |
0.9855 USDT |
10,541.9374 CBK |
0.9913 USDT |
0.9710 USDT |
0.9896 USDT |
0.9710 USDT |
| 2023-11-18 |
0.9760 USDT |
19,390.5185 CBK |
0.9413 USDT |
0.9413 USDT |
0.9728 USDT |
0.9949 USDT |
| 2023-11-17 |
0.9648 USDT |
18,560.9942 CBK |
0.9574 USDT |
0.9395 USDT |
0.9710 USDT |
0.9811 USDT |
| 2023-11-16 |
0.9188 USDT |
20,658.9525 CBK |
0.9574 USDT |
0.8994 USDT |
0.9199 USDT |
0.9186 USDT |
| 2023-11-15 |
0.8925 USDT |
20,297.8484 CBK |
0.9046 USDT |
0.8696 USDT |
0.8917 USDT |
0.9198 USDT |
| 2023-11-14 |
0.9036 USDT |
23,209.6321 CBK |
0.9024 USDT |
0.8763 USDT |
0.9165 USDT |
0.9127 USDT |
| 2023-11-13 |
0.9654 USDT |
22,409.8615 CBK |
0.9439 USDT |
0.8972 USDT |
0.9259 USDT |
0.9313 USDT |
| 2023-11-12 |
1.0440 USDT |
18,044.2312 CBK |
1.0022 USDT |
0.9969 USDT |
1.0211 USDT |
1.0091 USDT |
| 2023-11-11 |
0.9772 USDT |
26,126.8576 CBK |
0.9410 USDT |
0.9331 USDT |
0.9851 USDT |
0.9942 USDT |
| 2023-11-10 |
0.8995 USDT |
21,341.9098 CBK |
0.9059 USDT |
0.8688 USDT |
0.9060 USDT |
0.9229 USDT |
| 2023-11-09 |
0.8627 USDT |
25,410.2247 CBK |
0.8709 USDT |
0.8060 USDT |
0.8297 USDT |
0.8060 USDT |
| 2023-11-08 |
0.8722 USDT |
35,433.7985 CBK |
0.8711 USDT |
0.8542 USDT |
0.8940 USDT |
0.8995 USDT |
| 2023-11-07 |
0.8400 USDT |
25,826.3066 CBK |
0.8592 USDT |
0.8159 USDT |
0.8444 USDT |
0.8403 USDT |
| 2023-11-06 |
0.8504 USDT |
26,764.2458 CBK |
0.8547 USDT |
0.8353 USDT |
0.8754 USDT |
0.8775 USDT |
| 2023-11-05 |
0.8672 USDT |
24,809.1819 CBK |
0.7982 USDT |
0.7936 USDT |
0.8229 USDT |
0.8225 USDT |
| 2023-11-04 |
0.7722 USDT |
20,304.5788 CBK |
0.8391 USDT |
0.7875 USDT |
0.8385 USDT |
0.8526 USDT |
| 2023-11-03 |
0.7330 USDT |
26,157.6982 CBK |
0.7685 USDT |
0.7232 USDT |
0.7445 USDT |
0.7269 USDT |
| 2023-11-02 |
0.7218 USDT |
22,542.4408 CBK |
0.7256 USDT |
0.7072 USDT |
0.7320 USDT |
0.7760 USDT |