Identifier on DigiFinex: cbk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5550 USDT |
44,157.2577 |
0.5426 USDT |
0.5286 USDT |
0.5427 USDT |
0.5366 USDT |
| 2023-09-16 |
0.5660 USDT |
44,781.5834 |
0.5755 USDT |
0.5503 USDT |
0.5772 USDT |
0.5797 USDT |
| 2023-09-15 |
0.5497 USDT |
31,480.8926 |
0.5587 USDT |
0.5303 USDT |
0.5511 USDT |
0.5409 USDT |
| 2023-09-14 |
0.5352 USDT |
38,655.1335 |
0.5458 USDT |
0.5291 USDT |
0.5410 USDT |
0.5359 USDT |
| 2023-09-13 |
0.5173 USDT |
41,591.4134 |
0.5136 USDT |
0.5074 USDT |
0.5320 USDT |
0.5292 USDT |
| 2023-09-12 |
0.5110 USDT |
39,990.1582 |
0.5073 USDT |
0.4958 USDT |
0.5157 USDT |
0.5069 USDT |
| 2023-09-11 |
0.5171 USDT |
50,215.4493 |
0.5134 USDT |
0.4935 USDT |
0.5089 USDT |
0.4941 USDT |
| 2023-09-10 |
0.5328 USDT |
42,462.1773 |
0.5360 USDT |
0.5160 USDT |
0.5369 USDT |
0.5316 USDT |
| 2023-09-09 |
0.5301 USDT |
47,061.8704 |
0.5248 USDT |
0.5169 USDT |
0.5407 USDT |
0.5284 USDT |
| 2023-09-08 |
0.5280 USDT |
42,954.9775 |
0.5181 USDT |
0.5075 USDT |
0.5291 USDT |
0.5288 USDT |
| 2023-09-07 |
0.5303 USDT |
36,697.4373 |
0.5319 USDT |
0.5102 USDT |
0.5213 USDT |
0.5163 USDT |
| 2023-09-06 |
0.5276 USDT |
43,388.1678 |
0.5405 USDT |
0.5148 USDT |
0.5389 USDT |
0.5412 USDT |
| 2023-09-05 |
0.5264 USDT |
44,477.6982 |
0.5416 USDT |
0.5098 USDT |
0.5271 USDT |
0.5175 USDT |
| 2023-09-04 |
0.5350 USDT |
43,425.9088 |
0.5357 USDT |
0.5168 USDT |
0.5280 USDT |
0.5418 USDT |
| 2023-09-03 |
0.5412 USDT |
48,279.6994 |
0.5414 USDT |
0.5210 USDT |
0.5370 USDT |
0.5224 USDT |
| 2023-09-02 |
0.5328 USDT |
48,015.5928 |
0.5362 USDT |
0.5169 USDT |
0.5403 USDT |
0.5299 USDT |
| 2023-09-01 |
0.5345 USDT |
40,657.3890 |
0.5383 USDT |
0.5149 USDT |
0.5430 USDT |
0.5385 USDT |
| 2023-08-31 |
0.5418 USDT |
52,739.3648 |
0.5566 USDT |
0.5205 USDT |
0.5422 USDT |
0.5389 USDT |
| 2023-08-30 |
0.5609 USDT |
47,705.8511 |
0.5404 USDT |
0.5396 USDT |
0.5691 USDT |
0.5592 USDT |
| 2023-08-29 |
0.5529 USDT |
43,247.0612 |
0.5606 USDT |
0.5471 USDT |
0.5632 USDT |
0.5547 USDT |
| 2023-08-28 |
0.5518 USDT |
43,966.9973 |
0.5536 USDT |
0.5303 USDT |
0.5636 USDT |
0.5419 USDT |
| 2023-08-27 |
0.5670 USDT |
42,153.4357 |
0.5524 USDT |
0.5471 USDT |
0.5587 USDT |
0.5510 USDT |
| 2023-08-26 |
0.5641 USDT |
49,093.1716 |
0.5666 USDT |
0.5499 USDT |
0.5685 USDT |
0.5633 USDT |
| 2023-08-25 |
0.5595 USDT |
41,738.4768 |
0.5624 USDT |
0.5403 USDT |
0.5599 USDT |
0.5454 USDT |
| 2023-08-24 |
0.5593 USDT |
46,614.3674 |
0.5547 USDT |
0.5395 USDT |
0.5592 USDT |
0.5480 USDT |
| 2023-08-23 |
0.5412 USDT |
34,771.4415 |
0.5408 USDT |
0.5325 USDT |
0.5703 USDT |
0.5750 USDT |
| 2023-08-22 |
0.5408 USDT |
37,026.9596 |
0.5407 USDT |
0.5168 USDT |
0.5349 USDT |
0.5386 USDT |
| 2023-08-21 |
0.5425 USDT |
43,506.3401 |
0.5439 USDT |
0.5270 USDT |
0.5483 USDT |
0.5373 USDT |
| 2023-08-20 |
0.5590 USDT |
41,420.2323 |
0.5522 USDT |
0.5359 USDT |
0.5610 USDT |
0.5579 USDT |
| 2023-08-19 |
0.5629 USDT |
36,323.0384 |
0.5657 USDT |
0.5467 USDT |
0.5601 USDT |
0.5599 USDT |
| 2023-08-18 |
0.5349 USDT |
46,340.9673 |
0.5212 USDT |
0.5185 USDT |
0.5338 USDT |
0.5431 USDT |
| 2023-08-17 |
0.5728 USDT |
38,449.1980 |
0.5774 USDT |
0.5392 USDT |
0.5621 USDT |
0.5736 USDT |
| 2023-08-16 |
0.6064 USDT |
31,161.9911 |
0.5978 USDT |
0.5636 USDT |
0.5805 USDT |
0.5718 USDT |
| 2023-08-15 |
0.6399 USDT |
27,885.6202 |
0.6541 USDT |
0.6286 USDT |
0.6491 USDT |
0.6298 USDT |
| 2023-08-14 |
0.6405 USDT |
39,873.3674 |
0.6404 USDT |
0.6194 USDT |
0.6492 USDT |
0.6226 USDT |
| 2023-08-13 |
0.6591 USDT |
29,361.5033 |
0.6457 USDT |
0.6332 USDT |
0.6698 USDT |
0.6619 USDT |
| 2023-08-12 |
0.6635 USDT |
22,075.9482 |
0.6380 USDT |
0.6336 USDT |
0.6528 USDT |
0.6657 USDT |
| 2023-08-11 |
0.7068 USDT |
25,680.0672 |
0.7021 USDT |
0.6654 USDT |
0.6842 USDT |
0.6829 USDT |
| 2023-08-10 |
0.6616 USDT |
31,075.5374 |
0.6875 USDT |
0.6762 USDT |
0.7065 USDT |
0.7634 USDT |
| 2023-08-09 |
0.6131 USDT |
36,165.5295 |
0.6183 USDT |
0.5908 USDT |
0.6062 USDT |
0.6072 USDT |
| 2023-08-08 |
0.6096 USDT |
47,342.4727 |
0.6111 USDT |
0.5931 USDT |
0.6153 USDT |
0.6315 USDT |
| 2023-08-07 |
0.6222 USDT |
33,488.0292 |
0.6315 USDT |
0.6025 USDT |
0.6262 USDT |
0.6231 USDT |
| 2023-08-06 |
0.6346 USDT |
32,204.2912 |
0.6369 USDT |
0.6084 USDT |
0.6333 USDT |
0.6365 USDT |
| 2023-08-05 |
0.6257 USDT |
41,021.6094 |
0.6302 USDT |
0.6063 USDT |
0.6283 USDT |
0.6495 USDT |
| 2023-08-04 |
0.4783 USDT |
31,493.0494 |
0.6129 USDT |
0.5911 USDT |
0.6160 USDT |
0.6222 USDT |
| 2023-08-03 |
0.5147 USDT |
139,671.2275 |
0.6124 USDT |
0.1000 USDT |
0.6194 USDT |
0.1483 USDT |
| 2023-08-02 |
0.6103 USDT |
37,194.2425 |
0.6084 USDT |
0.5838 USDT |
0.6096 USDT |
0.5978 USDT |
| 2023-08-01 |
0.6108 USDT |
31,955.4960 |
0.6150 USDT |
0.5942 USDT |
0.6126 USDT |
0.6126 USDT |
| 2023-07-31 |
0.6419 USDT |
41,288.5923 |
0.6559 USDT |
0.6027 USDT |
0.6199 USDT |
0.6108 USDT |
| 2023-07-30 |
0.7300 USDT |
21,909.4576 |
0.6512 USDT |
0.6511 USDT |
0.6847 USDT |
0.6923 USDT |