Identifier on DigiFinex: bzz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
3.3515 USDT |
26,995.1600 |
3.3600 USDT |
3.2800 USDT |
3.3430 USDT |
3.3310 USDT |
| 2021-10-16 |
3.3937 USDT |
23,399.9200 |
3.3630 USDT |
3.3490 USDT |
3.3720 USDT |
3.3740 USDT |
| 2021-10-15 |
3.3826 USDT |
27,144.7000 |
3.3820 USDT |
3.3500 USDT |
3.3880 USDT |
3.3790 USDT |
| 2021-10-14 |
3.3714 USDT |
16,476.8000 |
3.3890 USDT |
3.3360 USDT |
3.3930 USDT |
3.3430 USDT |
| 2021-10-13 |
3.2994 USDT |
17,254.1100 |
3.2530 USDT |
3.2390 USDT |
3.2620 USDT |
3.3270 USDT |
| 2021-10-12 |
3.4115 USDT |
20,064.0100 |
3.3690 USDT |
3.3650 USDT |
3.3870 USDT |
3.3850 USDT |
| 2021-10-11 |
3.5093 USDT |
18,902.1600 |
3.5140 USDT |
3.4540 USDT |
3.5380 USDT |
3.4630 USDT |
| 2021-10-10 |
3.6765 USDT |
36,013.8700 |
3.6410 USDT |
3.4430 USDT |
3.5220 USDT |
3.4970 USDT |
| 2021-10-09 |
3.7398 USDT |
13,014.7100 |
3.7390 USDT |
3.7390 USDT |
3.7610 USDT |
3.7440 USDT |
| 2021-10-08 |
3.6619 USDT |
16,513.4700 |
3.6060 USDT |
3.5980 USDT |
3.6580 USDT |
3.6550 USDT |
| 2021-10-07 |
3.6854 USDT |
34,112.7700 |
3.7590 USDT |
3.6820 USDT |
3.7490 USDT |
3.7430 USDT |
| 2021-10-06 |
3.3810 USDT |
14,153.1500 |
3.4240 USDT |
3.3780 USDT |
3.4160 USDT |
3.3790 USDT |
| 2021-10-05 |
3.3590 USDT |
21,559.5600 |
3.4020 USDT |
3.3610 USDT |
3.4070 USDT |
3.4170 USDT |
| 2021-10-04 |
3.3360 USDT |
15,481.3000 |
3.3160 USDT |
3.2890 USDT |
3.3220 USDT |
3.3250 USDT |
| 2021-10-03 |
3.3406 USDT |
17,419.1500 |
3.3410 USDT |
3.3290 USDT |
3.3530 USDT |
3.3730 USDT |
| 2021-10-02 |
3.3994 USDT |
19,020.2700 |
3.3840 USDT |
3.3780 USDT |
3.4020 USDT |
3.3880 USDT |
| 2021-10-01 |
3.3330 USDT |
20,019.1500 |
3.4020 USDT |
3.3820 USDT |
3.4090 USDT |
3.4310 USDT |
| 2021-09-30 |
3.2079 USDT |
19,873.1800 |
3.2360 USDT |
3.2080 USDT |
3.2340 USDT |
3.2330 USDT |
| 2021-09-29 |
3.1721 USDT |
13,413.4700 |
3.1740 USDT |
3.1500 USDT |
3.1760 USDT |
3.1660 USDT |
| 2021-09-28 |
3.1785 USDT |
14,758.9100 |
3.1510 USDT |
3.1460 USDT |
3.1620 USDT |
3.1590 USDT |
| 2021-09-27 |
3.2307 USDT |
23,234.4400 |
3.2150 USDT |
3.2060 USDT |
3.2360 USDT |
3.2330 USDT |
| 2021-09-26 |
3.2381 USDT |
23,158.6900 |
3.2910 USDT |
3.1660 USDT |
3.2900 USDT |
3.1720 USDT |
| 2021-09-25 |
3.6405 USDT |
35,739.5700 |
3.5910 USDT |
3.4900 USDT |
3.5440 USDT |
3.5430 USDT |
| 2021-09-24 |
3.9370 USDT |
22,677.5900 |
3.7320 USDT |
3.7130 USDT |
3.7650 USDT |
3.7750 USDT |
| 2021-09-23 |
4.2960 USDT |
20,537.7700 |
4.2890 USDT |
4.2660 USDT |
4.3010 USDT |
4.2940 USDT |
| 2021-09-22 |
4.2517 USDT |
17,414.9000 |
4.3260 USDT |
4.2420 USDT |
4.3340 USDT |
4.3350 USDT |
| 2021-09-21 |
4.3353 USDT |
34,977.2800 |
4.3510 USDT |
4.2660 USDT |
4.3160 USDT |
4.2660 USDT |
| 2021-09-20 |
4.5497 USDT |
27,460.4500 |
4.5480 USDT |
4.4370 USDT |
4.4720 USDT |
4.4590 USDT |
| 2021-09-19 |
4.8847 USDT |
21,286.7100 |
4.8570 USDT |
4.8310 USDT |
4.8600 USDT |
4.8530 USDT |
| 2021-09-18 |
4.8678 USDT |
16,370.5000 |
4.8590 USDT |
4.8460 USDT |
4.8860 USDT |
4.8670 USDT |
| 2021-09-17 |
4.7531 USDT |
17,487.4500 |
4.7480 USDT |
4.7160 USDT |
4.7510 USDT |
4.7380 USDT |
| 2021-09-16 |
4.8019 USDT |
32,159.6100 |
4.7710 USDT |
4.7470 USDT |
4.7840 USDT |
4.7700 USDT |
| 2021-09-15 |
4.8378 USDT |
17,828.8400 |
4.8990 USDT |
4.8520 USDT |
4.8960 USDT |
4.8570 USDT |
| 2021-09-14 |
4.7951 USDT |
24,513.3400 |
4.7940 USDT |
4.7820 USDT |
4.8230 USDT |
4.8090 USDT |
| 2021-09-13 |
4.7758 USDT |
16,479.1300 |
4.7470 USDT |
4.7070 USDT |
4.7450 USDT |
4.7420 USDT |
| 2021-09-12 |
4.9684 USDT |
17,882.5800 |
4.9410 USDT |
4.9190 USDT |
4.9510 USDT |
4.9270 USDT |
| 2021-09-11 |
4.9797 USDT |
15,338.7300 |
4.9800 USDT |
4.9510 USDT |
4.9890 USDT |
4.9520 USDT |
| 2021-09-10 |
4.9988 USDT |
25,945.1100 |
4.9730 USDT |
4.9510 USDT |
5.0020 USDT |
4.9590 USDT |
| 2021-09-09 |
5.0396 USDT |
28,515.3700 |
5.1470 USDT |
5.0800 USDT |
5.1150 USDT |
5.0950 USDT |
| 2021-09-08 |
5.0435 USDT |
37,021.7700 |
5.0480 USDT |
4.9990 USDT |
5.1120 USDT |
5.0890 USDT |
| 2021-09-07 |
5.3196 USDT |
16,771.4800 |
5.1050 USDT |
5.0260 USDT |
5.1250 USDT |
5.0940 USDT |
| 2021-09-06 |
5.8304 USDT |
20,417.0200 |
5.8460 USDT |
5.7720 USDT |
5.8610 USDT |
5.7900 USDT |
| 2021-09-05 |
5.2198 USDT |
34,033.1700 |
5.4520 USDT |
5.3510 USDT |
5.4630 USDT |
5.3900 USDT |
| 2021-09-04 |
4.9135 USDT |
17,344.6300 |
4.9740 USDT |
4.9500 USDT |
4.9880 USDT |
4.9860 USDT |
| 2021-09-03 |
5.0064 USDT |
23,930.5700 |
4.9160 USDT |
4.7600 USDT |
4.8640 USDT |
4.8510 USDT |
| 2021-09-02 |
5.2518 USDT |
26,037.4300 |
5.2480 USDT |
5.2200 USDT |
5.2480 USDT |
5.2310 USDT |
| 2021-09-01 |
5.1874 USDT |
14,209.9400 |
5.2110 USDT |
5.1800 USDT |
5.2150 USDT |
5.2250 USDT |
| 2021-08-31 |
5.2380 USDT |
15,237.9000 |
5.2150 USDT |
5.1960 USDT |
5.2320 USDT |
5.2700 USDT |
| 2021-08-30 |
5.3603 USDT |
20,011.3500 |
5.3510 USDT |
5.2060 USDT |
5.2830 USDT |
5.2360 USDT |
| 2021-08-29 |
5.5669 USDT |
16,644.1700 |
5.6720 USDT |
5.5680 USDT |
5.6560 USDT |
5.5740 USDT |