Crypto exchange DigiFinex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on DigiFinex: usdt_btt
Date Price Volume Open Low High Close
2019-06-01 0.0017 USDT 11,626,533,807.0000 BTT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-31 0.0016 USDT 15,715,851,585.0000 BTT 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-05-30 0.0016 USDT 21,486,336,469.0000 BTT 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-29 0.0017 USDT 12,590,611,868.0000 BTT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-28 0.0017 USDT 18,225,618,574.0000 BTT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-05-27 0.0017 USDT 29,247,430,773.0000 BTT 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2019-05-26 0.0015 USDT 28,811,068,543.0000 BTT 0.0013 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2019-05-25 0.0013 USDT 16,458,275,922.0000 BTT 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-05-24 0.0013 USDT 8,749,865,615.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-05-23 0.0012 USDT 28,101,556,512.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-22 0.0011 USDT 27,406,203,017.0000 BTT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-05-21 0.0012 USDT 26,551,999,373.0000 BTT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-05-20 0.0011 USDT 52,224,432,745.0000 BTT 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-05-19 0.0010 USDT 26,077,252,557.0000 BTT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-18 0.0011 USDT 36,464,195,934.0000 BTT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-05-17 0.0009 USDT 44,140,784,137.0000 BTT 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2019-05-16 0.0008 USDT 9,474,592,540.0000 BTT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-15 0.0009 USDT 9,376,175,026.0000 BTT 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-05-14 0.0008 USDT 6,496,407,242.0000 BTT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-13 0.0008 USDT 9,816,116,178.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-05-12 0.0007 USDT 5,281,169,805.0000 BTT 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2019-05-11 0.0007 USDT 3,170,068,860.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-10 0.0007 USDT 2,562,793,214.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-09 0.0006 USDT 356,829,153.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-08 0.0007 USDT 3,699,833,495.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-07 0.0006 USDT 12,724,716,110.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-06 0.0006 USDT 13,951,625,353.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-05 0.0006 USDT 12,693,573,780.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-04 0.0006 USDT 12,596,852,615.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-03 0.0006 USDT 14,970,169,079.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-02 0.0007 USDT 15,773,903,282.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-01 0.0007 USDT 17,885,576,880.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0006 USDT 18,095,703,871.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-29 0.0006 USDT 20,654,285,644.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-28 0.0006 USDT 24,297,142,537.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 45,435,719,994.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-26 0.0006 USDT 49,068,710,608.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-25 0.0007 USDT 59,378,540,583.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 59,653,615,012.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-23 0.0007 USDT 58,163,259,187.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 57,795,493,525.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 56,542,234,850.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-20 0.0007 USDT 67,422,162,657.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-19 0.0007 USDT 59,900,084,930.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-18 0.0007 USDT 65,250,854,948.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-17 0.0007 USDT 68,276,906,881.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-16 0.0007 USDT 45,838,440,510.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-15 0.0007 USDT 49,466,599,970.0000 BTT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-14 0.0008 USDT 64,169,843,644.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-13 0.0007 USDT 64,347,660,412.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT