Crypto exchange DigiFinex

Market BitTorrent (BTT) / Tether (USDT)

Identifier on DigiFinex: usdt_btt
Date Price Volume Open Low High Close
2019-07-21 0.0010 USDT 3,115,144,016.0000 BTT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 3,767,853,452.0000 BTT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-19 0.0010 USDT 4,499,419,583.0000 BTT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-18 0.0009 USDT 4,987,575,641.0000 BTT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-07-17 0.0009 USDT 6,632,699,732.0000 BTT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-16 0.0009 USDT 10,920,309,351.0000 BTT 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-07-15 0.0010 USDT 3,538,297,791.0000 BTT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-14 0.0010 USDT 6,207,142,307.0000 BTT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-07-13 0.0011 USDT 3,468,662,062.0000 BTT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-07-12 0.0012 USDT 3,318,251,669.0000 BTT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-11 0.0011 USDT 4,399,887,229.0000 BTT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-10 0.0011 USDT 5,118,839,050.0000 BTT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-09 0.0012 USDT 4,741,891,994.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-07-08 0.0013 USDT 6,402,948,920.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-07 0.0014 USDT 9,215,719,797.0000 BTT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-07-06 0.0014 USDT 6,975,905,295.0000 BTT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-07-05 0.0013 USDT 4,179,187,777.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 5,916,156,073.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-03 0.0013 USDT 5,682,645,254.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 6,178,353,195.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-01 0.0014 USDT 11,985,959,115.0000 BTT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-06-30 0.0014 USDT 22,019,140,618.0000 BTT 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-29 0.0013 USDT 9,950,821,944.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-28 0.0013 USDT 8,236,717,975.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-27 0.0012 USDT 6,736,060,906.0000 BTT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0013 USDT 9,510,469,937.0000 BTT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 6,043,574,670.0000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-24 0.0013 USDT 4,713,948,946.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-23 0.0014 USDT 4,459,231,060.0000 BTT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-22 0.0014 USDT 6,163,217,709.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-21 0.0013 USDT 7,955,180,905.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-20 0.0013 USDT 3,634,439,766.0000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-19 0.0013 USDT 5,384,983,105.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-18 0.0013 USDT 4,482,940,356.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-17 0.0013 USDT 6,497,520,372.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-16 0.0014 USDT 9,314,393,838.0000 BTT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0013 USDT 8,254,323,615.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-14 0.0013 USDT 5,287,055,875.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 7,688,313,219.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-12 0.0013 USDT 9,397,734,176.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-11 0.0012 USDT 7,229,404,636.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-10 0.0012 USDT 5,806,367,418.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-09 0.0012 USDT 9,041,600,807.0000 BTT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-08 0.0013 USDT 4,910,832,616.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 6,657,382,272.0000 BTT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 9,598,017,181.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-05 0.0012 USDT 9,243,363,544.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-04 0.0013 USDT 13,125,073,361.0000 BTT 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2019-06-03 0.0015 USDT 17,779,695,264.0000 BTT 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2019-06-02 0.0016 USDT 9,225,884,564.0000 BTT 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT