Identifier on DigiFinex: trx_btt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-29 |
0.0218 TRX |
376,035,122.0000 BTTOLD |
0.0210 TRX |
0.0207 TRX |
0.0232 TRX |
0.0227 TRX |
2019-10-28 |
0.0220 TRX |
270,045,665.4000 BTTOLD |
0.0231 TRX |
0.0209 TRX |
0.0233 TRX |
0.0210 TRX |
2019-10-27 |
0.0234 TRX |
495,467,386.9000 BTTOLD |
0.0236 TRX |
0.0221 TRX |
0.0248 TRX |
0.0231 TRX |
2019-10-26 |
0.0243 TRX |
268,288,253.1000 BTTOLD |
0.0249 TRX |
0.0233 TRX |
0.0262 TRX |
0.0236 TRX |
2019-10-25 |
0.0252 TRX |
340,497,192.4000 BTTOLD |
0.0254 TRX |
0.0233 TRX |
0.0256 TRX |
0.0251 TRX |
2019-10-24 |
0.0257 TRX |
205,177,920.0000 BTTOLD |
0.0260 TRX |
0.0252 TRX |
0.0261 TRX |
0.0254 TRX |
2019-10-23 |
0.0264 TRX |
194,587,940.2000 BTTOLD |
0.0267 TRX |
0.0258 TRX |
0.0271 TRX |
0.0261 TRX |
2019-10-22 |
0.0268 TRX |
165,702,896.0000 BTTOLD |
0.0268 TRX |
0.0264 TRX |
0.0279 TRX |
0.0268 TRX |
2019-10-21 |
0.0268 TRX |
114,289,677.5000 BTTOLD |
0.0269 TRX |
0.0267 TRX |
0.0271 TRX |
0.0268 TRX |
2019-10-20 |
0.0268 TRX |
127,829,072.0000 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0274 TRX |
0.0269 TRX |
2019-10-19 |
0.0268 TRX |
179,528,288.6000 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0273 TRX |
0.0268 TRX |
2019-10-18 |
0.0270 TRX |
149,525,424.4000 BTTOLD |
0.0273 TRX |
0.0264 TRX |
0.0276 TRX |
0.0267 TRX |
2019-10-17 |
0.0274 TRX |
154,013,341.8000 BTTOLD |
0.0275 TRX |
0.0270 TRX |
0.0279 TRX |
0.0273 TRX |
2019-10-16 |
0.0275 TRX |
232,557,273.8000 BTTOLD |
0.0274 TRX |
0.0269 TRX |
0.0279 TRX |
0.0275 TRX |
2019-10-15 |
0.0271 TRX |
346,847,995.9000 BTTOLD |
0.0267 TRX |
0.0266 TRX |
0.0281 TRX |
0.0275 TRX |
2019-10-14 |
0.0267 TRX |
197,576,659.8000 BTTOLD |
0.0266 TRX |
0.0262 TRX |
0.0268 TRX |
0.0267 TRX |
2019-10-13 |
0.0269 TRX |
174,460,513.3000 BTTOLD |
0.0273 TRX |
0.0263 TRX |
0.0276 TRX |
0.0266 TRX |
2019-10-12 |
0.0274 TRX |
206,668,427.7000 BTTOLD |
0.0276 TRX |
0.0272 TRX |
0.0283 TRX |
0.0273 TRX |
2019-10-11 |
0.0275 TRX |
254,644,618.6000 BTTOLD |
0.0276 TRX |
0.0273 TRX |
0.0280 TRX |
0.0275 TRX |
2019-10-10 |
0.0276 TRX |
188,955,960.9000 BTTOLD |
0.0277 TRX |
0.0273 TRX |
0.0282 TRX |
0.0276 TRX |
2019-10-09 |
0.0273 TRX |
227,332,237.1000 BTTOLD |
0.0268 TRX |
0.0267 TRX |
0.0285 TRX |
0.0277 TRX |
2019-10-08 |
0.0267 TRX |
249,326,056.0000 BTTOLD |
0.0266 TRX |
0.0256 TRX |
0.0278 TRX |
0.0269 TRX |
2019-10-07 |
0.0270 TRX |
287,334,571.3000 BTTOLD |
0.0274 TRX |
0.0262 TRX |
0.0278 TRX |
0.0266 TRX |
2019-10-06 |
0.0277 TRX |
188,960,196.4000 BTTOLD |
0.0280 TRX |
0.0269 TRX |
0.0284 TRX |
0.0273 TRX |
2019-10-05 |
0.0284 TRX |
213,630,572.1000 BTTOLD |
0.0288 TRX |
0.0277 TRX |
0.0289 TRX |
0.0280 TRX |
2019-10-04 |
0.0290 TRX |
201,122,956.4000 BTTOLD |
0.0292 TRX |
0.0286 TRX |
0.0296 TRX |
0.0288 TRX |
2019-10-03 |
0.0294 TRX |
321,421,517.4000 BTTOLD |
0.0296 TRX |
0.0288 TRX |
0.0299 TRX |
0.0293 TRX |
2019-10-02 |
0.0296 TRX |
274,948,252.3000 BTTOLD |
0.0297 TRX |
0.0294 TRX |
0.0306 TRX |
0.0296 TRX |
2019-10-01 |
0.0294 TRX |
369,895,965.1000 BTTOLD |
0.0292 TRX |
0.0290 TRX |
0.0313 TRX |
0.0297 TRX |
2019-09-30 |
0.0292 TRX |
369,966,069.1000 BTTOLD |
0.0293 TRX |
0.0278 TRX |
0.0296 TRX |
0.0292 TRX |
2019-09-29 |
0.0308 TRX |
394,190,784.8000 BTTOLD |
0.0322 TRX |
0.0285 TRX |
0.0324 TRX |
0.0293 TRX |
2019-09-28 |
0.0322 TRX |
107,618,911.6000 BTTOLD |
0.0322 TRX |
0.0319 TRX |
0.0329 TRX |
0.0322 TRX |
2019-09-27 |
0.0322 TRX |
192,864,011.3000 BTTOLD |
0.0322 TRX |
0.0314 TRX |
0.0325 TRX |
0.0322 TRX |
2019-09-26 |
0.0324 TRX |
282,097,066.4000 BTTOLD |
0.0326 TRX |
0.0319 TRX |
0.0343 TRX |
0.0322 TRX |
2019-09-25 |
0.0330 TRX |
476,628,165.1000 BTTOLD |
0.0333 TRX |
0.0322 TRX |
0.0338 TRX |
0.0327 TRX |
2019-09-24 |
0.0331 TRX |
638,104,630.5000 BTTOLD |
0.0329 TRX |
0.0322 TRX |
0.0360 TRX |
0.0334 TRX |
2019-09-23 |
0.0323 TRX |
417,496,660.4000 BTTOLD |
0.0318 TRX |
0.0315 TRX |
0.0335 TRX |
0.0328 TRX |
2019-09-22 |
0.0319 TRX |
540,679,541.8000 BTTOLD |
0.0320 TRX |
0.0315 TRX |
0.0332 TRX |
0.0319 TRX |
2019-09-21 |
0.0323 TRX |
499,392,752.3000 BTTOLD |
0.0326 TRX |
0.0312 TRX |
0.0330 TRX |
0.0320 TRX |
2019-09-20 |
0.0331 TRX |
264,788,908.1000 BTTOLD |
0.0335 TRX |
0.0324 TRX |
0.0341 TRX |
0.0326 TRX |
2019-09-19 |
0.0339 TRX |
500,888,095.8000 BTTOLD |
0.0343 TRX |
0.0333 TRX |
0.0348 TRX |
0.0336 TRX |
2019-09-18 |
0.0346 TRX |
452,058,875.9000 BTTOLD |
0.0349 TRX |
0.0342 TRX |
0.0361 TRX |
0.0342 TRX |
2019-09-17 |
0.0353 TRX |
464,196,391.7000 BTTOLD |
0.0355 TRX |
0.0342 TRX |
0.0359 TRX |
0.0351 TRX |
2019-09-16 |
0.0360 TRX |
172,171,407.8000 BTTOLD |
0.0367 TRX |
0.0349 TRX |
0.0368 TRX |
0.0353 TRX |
2019-09-15 |
0.0367 TRX |
92,008,164.4000 BTTOLD |
0.0367 TRX |
0.0365 TRX |
0.0375 TRX |
0.0367 TRX |
2019-09-14 |
0.0371 TRX |
202,228,138.1000 BTTOLD |
0.0376 TRX |
0.0365 TRX |
0.0378 TRX |
0.0367 TRX |
2019-09-13 |
0.0381 TRX |
90,120,191.4000 BTTOLD |
0.0386 TRX |
0.0373 TRX |
0.0389 TRX |
0.0377 TRX |
2019-09-12 |
0.0383 TRX |
79,763,571.6000 BTTOLD |
0.0380 TRX |
0.0376 TRX |
0.0397 TRX |
0.0387 TRX |
2019-09-11 |
0.0374 TRX |
1,967,863,724.4000 BTTOLD |
0.0369 TRX |
0.0344 TRX |
0.0384 TRX |
0.0380 TRX |
2019-09-10 |
0.0366 TRX |
4,550,254,706.6000 BTTOLD |
0.0363 TRX |
0.0356 TRX |
0.0378 TRX |
0.0369 TRX |