Crypto exchange DigiFinex

Market BitTorrent (BTTOLD) / TRON (TRX)

Identifier on DigiFinex: trx_btt
Date Price Volume Open Low High Close
2019-10-29 0.0218 TRX 376,035,122.0000 BTTOLD 0.0210 TRX 0.0207 TRX 0.0232 TRX 0.0227 TRX
2019-10-28 0.0220 TRX 270,045,665.4000 BTTOLD 0.0231 TRX 0.0209 TRX 0.0233 TRX 0.0210 TRX
2019-10-27 0.0234 TRX 495,467,386.9000 BTTOLD 0.0236 TRX 0.0221 TRX 0.0248 TRX 0.0231 TRX
2019-10-26 0.0243 TRX 268,288,253.1000 BTTOLD 0.0249 TRX 0.0233 TRX 0.0262 TRX 0.0236 TRX
2019-10-25 0.0252 TRX 340,497,192.4000 BTTOLD 0.0254 TRX 0.0233 TRX 0.0256 TRX 0.0251 TRX
2019-10-24 0.0257 TRX 205,177,920.0000 BTTOLD 0.0260 TRX 0.0252 TRX 0.0261 TRX 0.0254 TRX
2019-10-23 0.0264 TRX 194,587,940.2000 BTTOLD 0.0267 TRX 0.0258 TRX 0.0271 TRX 0.0261 TRX
2019-10-22 0.0268 TRX 165,702,896.0000 BTTOLD 0.0268 TRX 0.0264 TRX 0.0279 TRX 0.0268 TRX
2019-10-21 0.0268 TRX 114,289,677.5000 BTTOLD 0.0269 TRX 0.0267 TRX 0.0271 TRX 0.0268 TRX
2019-10-20 0.0268 TRX 127,829,072.0000 BTTOLD 0.0268 TRX 0.0267 TRX 0.0274 TRX 0.0269 TRX
2019-10-19 0.0268 TRX 179,528,288.6000 BTTOLD 0.0268 TRX 0.0267 TRX 0.0273 TRX 0.0268 TRX
2019-10-18 0.0270 TRX 149,525,424.4000 BTTOLD 0.0273 TRX 0.0264 TRX 0.0276 TRX 0.0267 TRX
2019-10-17 0.0274 TRX 154,013,341.8000 BTTOLD 0.0275 TRX 0.0270 TRX 0.0279 TRX 0.0273 TRX
2019-10-16 0.0275 TRX 232,557,273.8000 BTTOLD 0.0274 TRX 0.0269 TRX 0.0279 TRX 0.0275 TRX
2019-10-15 0.0271 TRX 346,847,995.9000 BTTOLD 0.0267 TRX 0.0266 TRX 0.0281 TRX 0.0275 TRX
2019-10-14 0.0267 TRX 197,576,659.8000 BTTOLD 0.0266 TRX 0.0262 TRX 0.0268 TRX 0.0267 TRX
2019-10-13 0.0269 TRX 174,460,513.3000 BTTOLD 0.0273 TRX 0.0263 TRX 0.0276 TRX 0.0266 TRX
2019-10-12 0.0274 TRX 206,668,427.7000 BTTOLD 0.0276 TRX 0.0272 TRX 0.0283 TRX 0.0273 TRX
2019-10-11 0.0275 TRX 254,644,618.6000 BTTOLD 0.0276 TRX 0.0273 TRX 0.0280 TRX 0.0275 TRX
2019-10-10 0.0276 TRX 188,955,960.9000 BTTOLD 0.0277 TRX 0.0273 TRX 0.0282 TRX 0.0276 TRX
2019-10-09 0.0273 TRX 227,332,237.1000 BTTOLD 0.0268 TRX 0.0267 TRX 0.0285 TRX 0.0277 TRX
2019-10-08 0.0267 TRX 249,326,056.0000 BTTOLD 0.0266 TRX 0.0256 TRX 0.0278 TRX 0.0269 TRX
2019-10-07 0.0270 TRX 287,334,571.3000 BTTOLD 0.0274 TRX 0.0262 TRX 0.0278 TRX 0.0266 TRX
2019-10-06 0.0277 TRX 188,960,196.4000 BTTOLD 0.0280 TRX 0.0269 TRX 0.0284 TRX 0.0273 TRX
2019-10-05 0.0284 TRX 213,630,572.1000 BTTOLD 0.0288 TRX 0.0277 TRX 0.0289 TRX 0.0280 TRX
2019-10-04 0.0290 TRX 201,122,956.4000 BTTOLD 0.0292 TRX 0.0286 TRX 0.0296 TRX 0.0288 TRX
2019-10-03 0.0294 TRX 321,421,517.4000 BTTOLD 0.0296 TRX 0.0288 TRX 0.0299 TRX 0.0293 TRX
2019-10-02 0.0296 TRX 274,948,252.3000 BTTOLD 0.0297 TRX 0.0294 TRX 0.0306 TRX 0.0296 TRX
2019-10-01 0.0294 TRX 369,895,965.1000 BTTOLD 0.0292 TRX 0.0290 TRX 0.0313 TRX 0.0297 TRX
2019-09-30 0.0292 TRX 369,966,069.1000 BTTOLD 0.0293 TRX 0.0278 TRX 0.0296 TRX 0.0292 TRX
2019-09-29 0.0308 TRX 394,190,784.8000 BTTOLD 0.0322 TRX 0.0285 TRX 0.0324 TRX 0.0293 TRX
2019-09-28 0.0322 TRX 107,618,911.6000 BTTOLD 0.0322 TRX 0.0319 TRX 0.0329 TRX 0.0322 TRX
2019-09-27 0.0322 TRX 192,864,011.3000 BTTOLD 0.0322 TRX 0.0314 TRX 0.0325 TRX 0.0322 TRX
2019-09-26 0.0324 TRX 282,097,066.4000 BTTOLD 0.0326 TRX 0.0319 TRX 0.0343 TRX 0.0322 TRX
2019-09-25 0.0330 TRX 476,628,165.1000 BTTOLD 0.0333 TRX 0.0322 TRX 0.0338 TRX 0.0327 TRX
2019-09-24 0.0331 TRX 638,104,630.5000 BTTOLD 0.0329 TRX 0.0322 TRX 0.0360 TRX 0.0334 TRX
2019-09-23 0.0323 TRX 417,496,660.4000 BTTOLD 0.0318 TRX 0.0315 TRX 0.0335 TRX 0.0328 TRX
2019-09-22 0.0319 TRX 540,679,541.8000 BTTOLD 0.0320 TRX 0.0315 TRX 0.0332 TRX 0.0319 TRX
2019-09-21 0.0323 TRX 499,392,752.3000 BTTOLD 0.0326 TRX 0.0312 TRX 0.0330 TRX 0.0320 TRX
2019-09-20 0.0331 TRX 264,788,908.1000 BTTOLD 0.0335 TRX 0.0324 TRX 0.0341 TRX 0.0326 TRX
2019-09-19 0.0339 TRX 500,888,095.8000 BTTOLD 0.0343 TRX 0.0333 TRX 0.0348 TRX 0.0336 TRX
2019-09-18 0.0346 TRX 452,058,875.9000 BTTOLD 0.0349 TRX 0.0342 TRX 0.0361 TRX 0.0342 TRX
2019-09-17 0.0353 TRX 464,196,391.7000 BTTOLD 0.0355 TRX 0.0342 TRX 0.0359 TRX 0.0351 TRX
2019-09-16 0.0360 TRX 172,171,407.8000 BTTOLD 0.0367 TRX 0.0349 TRX 0.0368 TRX 0.0353 TRX
2019-09-15 0.0367 TRX 92,008,164.4000 BTTOLD 0.0367 TRX 0.0365 TRX 0.0375 TRX 0.0367 TRX
2019-09-14 0.0371 TRX 202,228,138.1000 BTTOLD 0.0376 TRX 0.0365 TRX 0.0378 TRX 0.0367 TRX
2019-09-13 0.0381 TRX 90,120,191.4000 BTTOLD 0.0386 TRX 0.0373 TRX 0.0389 TRX 0.0377 TRX
2019-09-12 0.0383 TRX 79,763,571.6000 BTTOLD 0.0380 TRX 0.0376 TRX 0.0397 TRX 0.0387 TRX
2019-09-11 0.0374 TRX 1,967,863,724.4000 BTTOLD 0.0369 TRX 0.0344 TRX 0.0384 TRX 0.0380 TRX
2019-09-10 0.0366 TRX 4,550,254,706.6000 BTTOLD 0.0363 TRX 0.0356 TRX 0.0378 TRX 0.0369 TRX