Identifier on DigiFinex: trx_btt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0217 TRX |
599,666,035.9000 BTTOLD |
0.0217 TRX |
0.0210 TRX |
0.0222 TRX |
0.0218 TRX |
| 2019-12-17 |
0.0212 TRX |
648,004,776.4000 BTTOLD |
0.0208 TRX |
0.0207 TRX |
0.0224 TRX |
0.0216 TRX |
| 2019-12-16 |
0.0216 TRX |
662,176,702.0000 BTTOLD |
0.0224 TRX |
0.0205 TRX |
0.0228 TRX |
0.0208 TRX |
| 2019-12-15 |
0.0224 TRX |
379,496,462.2000 BTTOLD |
0.0224 TRX |
0.0216 TRX |
0.0226 TRX |
0.0224 TRX |
| 2019-12-14 |
0.0227 TRX |
482,590,226.1000 BTTOLD |
0.0231 TRX |
0.0219 TRX |
0.0238 TRX |
0.0224 TRX |
| 2019-12-13 |
0.0218 TRX |
948,188,528.2000 BTTOLD |
0.0205 TRX |
0.0204 TRX |
0.0240 TRX |
0.0231 TRX |
| 2019-12-12 |
0.0205 TRX |
291,939,307.9000 BTTOLD |
0.0205 TRX |
0.0201 TRX |
0.0207 TRX |
0.0205 TRX |
| 2019-12-11 |
0.0206 TRX |
217,255,599.1000 BTTOLD |
0.0206 TRX |
0.0200 TRX |
0.0211 TRX |
0.0205 TRX |
| 2019-12-10 |
0.0205 TRX |
123,834,842.9000 BTTOLD |
0.0203 TRX |
0.0202 TRX |
0.0210 TRX |
0.0206 TRX |
| 2019-12-09 |
0.0208 TRX |
209,481,826.9000 BTTOLD |
0.0213 TRX |
0.0202 TRX |
0.0218 TRX |
0.0203 TRX |
| 2019-12-08 |
0.0217 TRX |
134,606,897.2000 BTTOLD |
0.0221 TRX |
0.0213 TRX |
0.0222 TRX |
0.0213 TRX |
| 2019-12-07 |
0.0218 TRX |
169,843,107.2000 BTTOLD |
0.0215 TRX |
0.0211 TRX |
0.0222 TRX |
0.0221 TRX |
| 2019-12-06 |
0.0211 TRX |
122,778,210.0000 BTTOLD |
0.0206 TRX |
0.0206 TRX |
0.0218 TRX |
0.0215 TRX |
| 2019-12-05 |
0.0208 TRX |
60,749,360.3000 BTTOLD |
0.0209 TRX |
0.0206 TRX |
0.0211 TRX |
0.0206 TRX |
| 2019-12-04 |
0.0210 TRX |
251,666,140.5000 BTTOLD |
0.0211 TRX |
0.0205 TRX |
0.0213 TRX |
0.0209 TRX |
| 2019-12-03 |
0.0206 TRX |
368,803,220.4000 BTTOLD |
0.0201 TRX |
0.0201 TRX |
0.0214 TRX |
0.0210 TRX |
| 2019-12-02 |
0.0199 TRX |
416,100,328.8000 BTTOLD |
0.0196 TRX |
0.0195 TRX |
0.0205 TRX |
0.0201 TRX |
| 2019-12-01 |
0.0195 TRX |
361,838,057.1000 BTTOLD |
0.0195 TRX |
0.0191 TRX |
0.0201 TRX |
0.0196 TRX |
| 2019-11-30 |
0.0198 TRX |
351,742,143.5000 BTTOLD |
0.0201 TRX |
0.0192 TRX |
0.0203 TRX |
0.0195 TRX |
| 2019-11-29 |
0.0201 TRX |
330,768,066.4000 BTTOLD |
0.0200 TRX |
0.0195 TRX |
0.0205 TRX |
0.0201 TRX |
| 2019-11-28 |
0.0201 TRX |
332,871,899.6000 BTTOLD |
0.0201 TRX |
0.0197 TRX |
0.0205 TRX |
0.0201 TRX |
| 2019-11-27 |
0.0200 TRX |
278,538,439.4000 BTTOLD |
0.0201 TRX |
0.0192 TRX |
0.0207 TRX |
0.0200 TRX |
| 2019-11-26 |
0.0199 TRX |
314,499,392.5000 BTTOLD |
0.0198 TRX |
0.0194 TRX |
0.0204 TRX |
0.0201 TRX |
| 2019-11-25 |
0.0202 TRX |
365,449,046.4000 BTTOLD |
0.0206 TRX |
0.0194 TRX |
0.0212 TRX |
0.0198 TRX |
| 2019-11-24 |
0.0210 TRX |
288,375,638.4000 BTTOLD |
0.0214 TRX |
0.0200 TRX |
0.0215 TRX |
0.0206 TRX |
| 2019-11-23 |
0.0216 TRX |
368,024,311.4000 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0218 TRX |
0.0214 TRX |
| 2019-11-22 |
0.0218 TRX |
350,655,289.2000 BTTOLD |
0.0219 TRX |
0.0215 TRX |
0.0226 TRX |
0.0218 TRX |
| 2019-11-21 |
0.0224 TRX |
421,492,377.3000 BTTOLD |
0.0228 TRX |
0.0215 TRX |
0.0229 TRX |
0.0220 TRX |
| 2019-11-20 |
0.0231 TRX |
418,110,516.3000 BTTOLD |
0.0234 TRX |
0.0228 TRX |
0.0237 TRX |
0.0228 TRX |
| 2019-11-19 |
0.0234 TRX |
362,206,943.3000 BTTOLD |
0.0235 TRX |
0.0232 TRX |
0.0239 TRX |
0.0233 TRX |
| 2019-11-18 |
0.0232 TRX |
373,131,669.2000 BTTOLD |
0.0229 TRX |
0.0229 TRX |
0.0240 TRX |
0.0235 TRX |
| 2019-11-17 |
0.0228 TRX |
218,908,077.2000 BTTOLD |
0.0227 TRX |
0.0224 TRX |
0.0230 TRX |
0.0229 TRX |
| 2019-11-16 |
0.0226 TRX |
161,873,020.1000 BTTOLD |
0.0225 TRX |
0.0223 TRX |
0.0230 TRX |
0.0227 TRX |
| 2019-11-15 |
0.0224 TRX |
209,653,899.1000 BTTOLD |
0.0224 TRX |
0.0223 TRX |
0.0228 TRX |
0.0225 TRX |
| 2019-11-14 |
0.0223 TRX |
331,593,743.6000 BTTOLD |
0.0221 TRX |
0.0219 TRX |
0.0229 TRX |
0.0224 TRX |
| 2019-11-13 |
0.0220 TRX |
326,555,026.6000 BTTOLD |
0.0219 TRX |
0.0215 TRX |
0.0223 TRX |
0.0221 TRX |
| 2019-11-12 |
0.0221 TRX |
236,356,391.6000 BTTOLD |
0.0222 TRX |
0.0218 TRX |
0.0226 TRX |
0.0219 TRX |
| 2019-11-11 |
0.0226 TRX |
211,005,942.0000 BTTOLD |
0.0230 TRX |
0.0221 TRX |
0.0231 TRX |
0.0222 TRX |
| 2019-11-10 |
0.0230 TRX |
207,304,082.9000 BTTOLD |
0.0231 TRX |
0.0226 TRX |
0.0235 TRX |
0.0230 TRX |
| 2019-11-09 |
0.0231 TRX |
135,613,258.8000 BTTOLD |
0.0233 TRX |
0.0228 TRX |
0.0234 TRX |
0.0230 TRX |
| 2019-11-08 |
0.0233 TRX |
203,316,833.3000 BTTOLD |
0.0232 TRX |
0.0230 TRX |
0.0235 TRX |
0.0233 TRX |
| 2019-11-07 |
0.0232 TRX |
219,800,746.4000 BTTOLD |
0.0233 TRX |
0.0231 TRX |
0.0235 TRX |
0.0232 TRX |
| 2019-11-06 |
0.0233 TRX |
280,118,813.5000 BTTOLD |
0.0234 TRX |
0.0232 TRX |
0.0237 TRX |
0.0232 TRX |
| 2019-11-05 |
0.0233 TRX |
235,294,164.3000 BTTOLD |
0.0232 TRX |
0.0230 TRX |
0.0241 TRX |
0.0234 TRX |
| 2019-11-04 |
0.0232 TRX |
179,335,234.2000 BTTOLD |
0.0232 TRX |
0.0229 TRX |
0.0233 TRX |
0.0232 TRX |
| 2019-11-03 |
0.0232 TRX |
244,735,157.8000 BTTOLD |
0.0233 TRX |
0.0230 TRX |
0.0240 TRX |
0.0231 TRX |
| 2019-11-02 |
0.0232 TRX |
167,499,433.2000 BTTOLD |
0.0231 TRX |
0.0230 TRX |
0.0236 TRX |
0.0233 TRX |
| 2019-11-01 |
0.0233 TRX |
291,061,923.6000 BTTOLD |
0.0234 TRX |
0.0231 TRX |
0.0238 TRX |
0.0231 TRX |
| 2019-10-31 |
0.0234 TRX |
400,449,568.8000 BTTOLD |
0.0235 TRX |
0.0229 TRX |
0.0236 TRX |
0.0234 TRX |
| 2019-10-30 |
0.0231 TRX |
298,549,447.4000 BTTOLD |
0.0227 TRX |
0.0225 TRX |
0.0236 TRX |
0.0235 TRX |