Identifier on DigiFinex: btr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0898 USDT |
3,537,774.4837 BTR |
0.0875 USDT |
0.0848 USDT |
0.0867 USDT |
0.0951 USDT |
| 2026-02-09 |
0.0924 USDT |
2,007,025.3977 BTR |
0.0923 USDT |
0.0907 USDT |
0.0923 USDT |
0.0939 USDT |
| 2026-02-08 |
0.0909 USDT |
16,887.7168 BTR |
0.0897 USDT |
0.0892 USDT |
0.0898 USDT |
0.0893 USDT |
| 2026-02-07 |
0.0882 USDT |
186,894.2795 BTR |
0.0944 USDT |
0.0943 USDT |
0.0955 USDT |
0.0944 USDT |
| 2026-02-06 |
0.0798 USDT |
49,597.3370 BTR |
0.0814 USDT |
0.0812 USDT |
0.0821 USDT |
0.0819 USDT |
| 2026-02-05 |
0.0784 USDT |
5,965,564.0217 BTR |
0.0779 USDT |
0.0744 USDT |
0.0773 USDT |
0.0798 USDT |
| 2026-02-04 |
0.0881 USDT |
75,649.4095 BTR |
0.0787 USDT |
0.0784 USDT |
0.0787 USDT |
0.0785 USDT |
| 2026-02-03 |
0.1373 USDT |
766,545.4632 BTR |
0.1374 USDT |
0.1330 USDT |
0.1363 USDT |
0.1359 USDT |
| 2026-02-02 |
0.1375 USDT |
1,778,111.3191 BTR |
0.1362 USDT |
0.1313 USDT |
0.1355 USDT |
0.1373 USDT |
| 2026-02-01 |
0.1347 USDT |
1,012.3247 BTR |
0.1357 USDT |
0.1357 USDT |
0.1357 USDT |
0.1357 USDT |
| 2026-01-31 |
0.1385 USDT |
974,790.1045 BTR |
0.1354 USDT |
0.1341 USDT |
0.1365 USDT |
0.1386 USDT |
| 2026-01-30 |
0.1374 USDT |
1,899,550.6802 BTR |
0.1343 USDT |
0.1338 USDT |
0.1364 USDT |
0.1367 USDT |
| 2026-01-29 |
0.1384 USDT |
2,145,504.3744 BTR |
0.1303 USDT |
0.1241 USDT |
0.1265 USDT |
0.1421 USDT |
| 2026-01-28 |
0.1322 USDT |
47,252.3515 BTR |
0.1376 USDT |
0.1318 USDT |
0.1376 USDT |
0.1324 USDT |
| 2026-01-27 |
0.1318 USDT |
273,238.4675 BTR |
0.1351 USDT |
0.1318 USDT |
0.1369 USDT |
0.1352 USDT |
| 2026-01-26 |
0.1036 USDT |
13,020.7726 BTR |
0.1212 USDT |
0.1212 USDT |
0.1223 USDT |
0.1222 USDT |
| 2026-01-25 |
0.0674 USDT |
281.8761 BTR |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2026-01-24 |
0.0678 USDT |
860,480.9857 BTR |
0.0678 USDT |
0.0647 USDT |
0.0654 USDT |
0.0673 USDT |
| 2026-01-23 |
0.0662 USDT |
13,407.1976 BTR |
0.0678 USDT |
0.0676 USDT |
0.0679 USDT |
0.0679 USDT |
| 2026-01-22 |
0.0779 USDT |
32,493.4951 BTR |
0.0753 USDT |
0.0749 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-21 |
0.0775 USDT |
2,668,031.3064 BTR |
0.0727 USDT |
0.0724 USDT |
0.0737 USDT |
0.0821 USDT |
| 2026-01-20 |
0.0767 USDT |
213.8090 BTR |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2026-01-19 |
0.0640 USDT |
563,061.0950 BTR |
0.0704 USDT |
0.0704 USDT |
0.0756 USDT |
0.0754 USDT |
| 2026-01-18 |
0.0701 USDT |
862,291.3378 BTR |
0.0694 USDT |
0.0673 USDT |
0.0696 USDT |
0.0716 USDT |
| 2026-01-17 |
0.0627 USDT |
4,280,661.4805 BTR |
0.0588 USDT |
0.0584 USDT |
0.0601 USDT |
0.0700 USDT |
| 2026-01-16 |
0.0566 USDT |
79,225.7110 BTR |
0.0594 USDT |
0.0591 USDT |
0.0604 USDT |
0.0603 USDT |
| 2026-01-15 |
0.0453 USDT |
5,517,378.8758 BTR |
0.0362 USDT |
0.0356 USDT |
0.0359 USDT |
0.0492 USDT |
| 2026-01-14 |
0.0373 USDT |
265,126.7025 BTR |
0.0381 USDT |
0.0368 USDT |
0.0371 USDT |
0.0392 USDT |
| 2026-01-13 |
0.0360 USDT |
1,361,795.8893 BTR |
0.0348 USDT |
0.0347 USDT |
0.0352 USDT |
0.0363 USDT |
| 2026-01-12 |
0.0342 USDT |
290,179.6902 BTR |
0.0344 USDT |
0.0337 USDT |
0.0340 USDT |
0.0347 USDT |
| 2026-01-11 |
0.0345 USDT |
184,625.7092 BTR |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0341 USDT |
| 2026-01-10 |
0.0342 USDT |
999.6355 BTR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2026-01-09 |
0.0324 USDT |
216,356.0380 BTR |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0324 USDT |
| 2026-01-08 |
0.0321 USDT |
658,539.2007 BTR |
0.0322 USDT |
0.0314 USDT |
0.0317 USDT |
0.0325 USDT |
| 2026-01-07 |
0.0341 USDT |
5,572.5570 BTR |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2026-01-06 |
0.0341 USDT |
33,574.1530 BTR |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2026-01-05 |
0.0358 USDT |
580,721.5329 BTR |
0.0346 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2026-01-04 |
0.0325 USDT |
890,923.2540 BTR |
0.0329 USDT |
0.0312 USDT |
0.0315 USDT |
0.0329 USDT |
| 2026-01-03 |
0.0332 USDT |
17,824.8566 BTR |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0329 USDT |
| 2026-01-02 |
0.0326 USDT |
134,662.4011 BTR |
0.0327 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2026-01-01 |
0.0315 USDT |
872,525.7571 BTR |
0.0315 USDT |
0.0311 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-12-31 |
0.0318 USDT |
176.0284 BTR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-30 |
0.0328 USDT |
2,498,060.6081 BTR |
0.0337 USDT |
0.0310 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-12-29 |
0.0319 USDT |
30,409.4638 BTR |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-12-28 |
0.0299 USDT |
3,576,275.1706 BTR |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0320 USDT |
| 2025-12-27 |
0.0281 USDT |
2,527,117.4060 BTR |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-12-26 |
0.0268 USDT |
35,114.4363 BTR |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-25 |
0.0279 USDT |
849,473.0504 BTR |
0.0281 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-12-24 |
0.0273 USDT |
18,480.9566 BTR |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-23 |
0.0277 USDT |
23,645.8834 BTR |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |