Identifier on DigiFinex: btr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0882 USDT |
138,621.9045 BTR |
0.0910 USDT |
0.0904 USDT |
0.0922 USDT |
0.0904 USDT |
| 2025-09-12 |
0.0886 USDT |
110,757.6207 BTR |
0.0868 USDT |
0.0867 USDT |
0.0886 USDT |
0.0884 USDT |
| 2025-09-11 |
0.0783 USDT |
3,467,607.3622 BTR |
0.0800 USDT |
0.0766 USDT |
0.0795 USDT |
0.0826 USDT |
| 2025-09-10 |
0.0771 USDT |
3,259,650.6648 BTR |
0.0743 USDT |
0.0731 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-09-09 |
0.0750 USDT |
150,857.1730 BTR |
0.0778 USDT |
0.0774 USDT |
0.0790 USDT |
0.0778 USDT |
| 2025-09-08 |
0.0738 USDT |
8,168,740.2829 BTR |
0.0751 USDT |
0.0668 USDT |
0.0704 USDT |
0.0745 USDT |
| 2025-09-07 |
0.0630 USDT |
12,327,486.4514 BTR |
0.0583 USDT |
0.0566 USDT |
0.0587 USDT |
0.0644 USDT |
| 2025-09-06 |
0.0534 USDT |
5,444,345.9232 BTR |
0.0535 USDT |
0.0523 USDT |
0.0538 USDT |
0.0544 USDT |
| 2025-09-05 |
0.0529 USDT |
699,942.5535 BTR |
0.0531 USDT |
0.0527 USDT |
0.0534 USDT |
0.0527 USDT |
| 2025-09-04 |
0.0519 USDT |
47,588.7721 BTR |
0.0507 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |