Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
Date Price Volume Open Low High Close
2022-09-11 0.0142 USDT 2,036,221.1600 0.0143 USDT 0.0139 USDT 0.0143 USDT 0.0141 USDT
2022-09-10 0.0147 USDT 1,784,768.4700 0.0146 USDT 0.0141 USDT 0.0145 USDT 0.0144 USDT
2022-09-09 0.0162 USDT 1,522,077.7100 0.0150 USDT 0.0148 USDT 0.0150 USDT 0.0149 USDT
2022-09-08 0.0203 USDT 984,661.3400 0.0204 USDT 0.0196 USDT 0.0199 USDT 0.0199 USDT
2022-09-07 0.0215 USDT 1,806,103.8500 0.0211 USDT 0.0196 USDT 0.0200 USDT 0.0199 USDT
2022-09-06 0.0196 USDT 1,391,390.2200 0.0218 USDT 0.0210 USDT 0.0214 USDT 0.0215 USDT
2022-09-05 0.0188 USDT 783,558.3700 0.0187 USDT 0.0187 USDT 0.0190 USDT 0.0189 USDT
2022-09-04 0.0189 USDT 810,279.1500 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2022-09-03 0.0188 USDT 481,331.9200 0.0191 USDT 0.0188 USDT 0.0190 USDT 0.0189 USDT
2022-09-02 0.0181 USDT 1,942,287.1200 0.0189 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2022-09-01 0.0186 USDT 2,069,706.8700 0.0194 USDT 0.0179 USDT 0.0183 USDT 0.0181 USDT
2022-08-31 0.0181 USDT 2,319,700.5000 0.0181 USDT 0.0176 USDT 0.0180 USDT 0.0179 USDT
2022-08-30 0.0184 USDT 1,939,983.3700 0.0195 USDT 0.0183 USDT 0.0190 USDT 0.0190 USDT
2022-08-29 0.0188 USDT 1,001,667.8500 0.0179 USDT 0.0178 USDT 0.0181 USDT 0.0181 USDT
2022-08-28 0.0187 USDT 629,192.5600 0.0188 USDT 0.0186 USDT 0.0188 USDT 0.0189 USDT
2022-08-27 0.0185 USDT 1,003,386.5500 0.0189 USDT 0.0185 USDT 0.0188 USDT 0.0188 USDT
2022-08-26 0.0160 USDT 1,051,679.6000 0.0170 USDT 0.0169 USDT 0.0172 USDT 0.0173 USDT
2022-08-25 0.0151 USDT 774,552.8000 0.0152 USDT 0.0149 USDT 0.0152 USDT 0.0151 USDT
2022-08-24 0.0155 USDT 733,907.0100 0.0151 USDT 0.0147 USDT 0.0150 USDT 0.0150 USDT
2022-08-23 0.0157 USDT 1,163,698.8900 0.0154 USDT 0.0152 USDT 0.0155 USDT 0.0153 USDT
2022-08-22 0.0160 USDT 1,602,948.8800 0.0161 USDT 0.0161 USDT 0.0164 USDT 0.0164 USDT
2022-08-21 0.0159 USDT 1,650,139.5300 0.0156 USDT 0.0150 USDT 0.0156 USDT 0.0159 USDT
2022-08-20 0.0165 USDT 2,820,575.5100 0.0165 USDT 0.0162 USDT 0.0165 USDT 0.0162 USDT
2022-08-19 0.0148 USDT 1,557,704.9200 0.0158 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
2022-08-18 0.0123 USDT 916,855.1200 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2022-08-17 0.0119 USDT 1,674,162.9600 0.0122 USDT 0.0122 USDT 0.0126 USDT 0.0124 USDT
2022-08-16 0.0115 USDT 1,024,699.0400 0.0116 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2022-08-15 0.0111 USDT 2,507,691.3500 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0118 USDT
2022-08-14 0.0108 USDT 1,578,479.4300 0.0112 USDT 0.0110 USDT 0.0112 USDT 0.0111 USDT
2022-08-13 0.0109 USDT 1,529,977.3700 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2022-08-12 0.0117 USDT 1,739,756.2000 0.0116 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2022-08-11 0.0111 USDT 1,769,277.6400 0.0114 USDT 0.0112 USDT 0.0115 USDT 0.0115 USDT
2022-08-10 0.0125 USDT 3,110,796.0400 0.0118 USDT 0.0114 USDT 0.0118 USDT 0.0118 USDT
2022-08-09 0.0126 USDT 800,661.8000 0.0133 USDT 0.0130 USDT 0.0132 USDT 0.0130 USDT
2022-08-08 0.0121 USDT 1,913,145.2100 0.0119 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2022-08-07 0.0133 USDT 1,009,885.1300 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2022-08-06 0.0131 USDT 834,813.4500 0.0132 USDT 0.0131 USDT 0.0131 USDT 0.0132 USDT
2022-08-05 0.0134 USDT 1,336,976.8400 0.0138 USDT 0.0131 USDT 0.0135 USDT 0.0133 USDT
2022-08-04 0.0138 USDT 1,652,799.6900 0.0142 USDT 0.0140 USDT 0.0145 USDT 0.0144 USDT
2022-08-03 0.0133 USDT 2,131,838.1700 0.0128 USDT 0.0127 USDT 0.0131 USDT 0.0140 USDT
2022-08-02 0.0137 USDT 2,208,690.0300 0.0137 USDT 0.0134 USDT 0.0136 USDT 0.0134 USDT
2022-08-01 0.0133 USDT 2,229,089.6900 0.0134 USDT 0.0133 USDT 0.0137 USDT 0.0137 USDT
2022-07-31 0.0126 USDT 3,766,959.2700 0.0125 USDT 0.0119 USDT 0.0125 USDT 0.0128 USDT
2022-07-30 0.0121 USDT 2,706,007.6000 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0128 USDT
2022-07-29 0.0124 USDT 2,712,952.8200 0.0124 USDT 0.0120 USDT 0.0125 USDT 0.0126 USDT
2022-07-28 0.0134 USDT 3,059,080.4100 0.0127 USDT 0.0120 USDT 0.0126 USDT 0.0125 USDT
2022-07-27 0.0164 USDT 1,858,275.3200 0.0145 USDT 0.0143 USDT 0.0144 USDT 0.0143 USDT
2022-07-26 0.0184 USDT 1,338,731.0700 0.0189 USDT 0.0184 USDT 0.0189 USDT 0.0189 USDT
2022-07-25 0.0163 USDT 2,500,739.1400 0.0167 USDT 0.0158 USDT 0.0164 USDT 0.0165 USDT
2022-07-24 0.0151 USDT 1,201,802.5900 0.0150 USDT 0.0144 USDT 0.0151 USDT 0.0151 USDT