Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: btc3s_usdt
Date Price Volume Open Low High Close
2023-10-31 0.0864 USDT 215,657.3700 0.0863 USDT 0.0838 USDT 0.0853 USDT 0.0847 USDT
2023-10-30 0.0859 USDT 148,567.4800 0.0870 USDT 0.0850 USDT 0.0859 USDT 0.0859 USDT
2023-10-29 0.0871 USDT 215,812.4500 0.0860 USDT 0.0838 USDT 0.0853 USDT 0.0850 USDT
2023-10-28 0.0891 USDT 100,333.9900 0.0882 USDT 0.0880 USDT 0.0887 USDT 0.0886 USDT
2023-10-27 0.0903 USDT 125,819.3500 0.0931 USDT 0.0908 USDT 0.0914 USDT 0.0912 USDT
2023-10-26 0.0877 USDT 155,164.5200 0.0904 USDT 0.0883 USDT 0.0890 USDT 0.0888 USDT
2023-10-25 0.0881 USDT 398,429.7100 0.0866 USDT 0.0840 USDT 0.0856 USDT 0.0863 USDT
2023-10-24 0.1089 USDT 316,899.9600 0.0999 USDT 0.0918 USDT 0.0963 USDT 0.0918 USDT
2023-10-23 0.1119 USDT 1,620,991.0800 0.1194 USDT 0.0793 USDT 0.1051 USDT 0.1035 USDT
2023-10-22 0.1515 USDT 68,645.1300 0.1460 USDT 0.1450 USDT 0.1458 USDT 0.1462 USDT
2023-10-21 0.1605 USDT 97,583.0400 0.1510 USDT 0.1499 USDT 0.1537 USDT 0.1541 USDT
2023-10-20 0.1845 USDT 98,209.8700 0.1759 USDT 0.1744 USDT 0.1755 USDT 0.1749 USDT
2023-10-19 0.2307 USDT 30,183.1000 0.2310 USDT 0.2276 USDT 0.2290 USDT 0.2289 USDT
2023-10-18 0.2354 USDT 58,676.3100 0.2302 USDT 0.2258 USDT 0.2282 USDT 0.2300 USDT
2023-10-17 0.2564 USDT 68,393.8900 0.2424 USDT 0.2417 USDT 0.2457 USDT 0.2438 USDT
2023-10-16 0.2721 USDT 176,363.5600 0.2801 USDT 0.2570 USDT 0.2651 USDT 0.2623 USDT
2023-10-15 0.3176 USDT 42,207.8900 0.3167 USDT 0.3067 USDT 0.3098 USDT 0.3068 USDT
2023-10-14 0.3196 USDT 20,600.8600 0.3203 USDT 0.3180 USDT 0.3198 USDT 0.3211 USDT
2023-10-13 0.3222 USDT 62,212.7300 0.3236 USDT 0.3122 USDT 0.3163 USDT 0.3139 USDT
2023-10-12 0.3254 USDT 38,650.3500 0.3285 USDT 0.3252 USDT 0.3261 USDT 0.3261 USDT
2023-10-11 0.3155 USDT 82,263.2300 0.3138 USDT 0.3135 USDT 0.3256 USDT 0.3263 USDT
2023-10-10 0.2991 USDT 29,102.3800 0.2962 USDT 0.2931 USDT 0.2958 USDT 0.2955 USDT
2023-10-09 0.2967 USDT 61,891.3000 0.3040 USDT 0.2927 USDT 0.2981 USDT 0.2974 USDT
2023-10-08 0.2879 USDT 31,514.2300 0.2873 USDT 0.2867 USDT 0.2889 USDT 0.2884 USDT
2023-10-07 0.2866 USDT 30,019.2300 0.2872 USDT 0.2864 USDT 0.2876 USDT 0.2875 USDT
2023-10-06 0.2958 USDT 86,156.3600 0.2876 USDT 0.2844 USDT 0.2878 USDT 0.2871 USDT
2023-10-05 0.2967 USDT 35,594.3900 0.3023 USDT 0.3012 USDT 0.3038 USDT 0.3041 USDT
2023-10-04 0.3041 USDT 64,082.3500 0.3065 USDT 0.2918 USDT 0.3015 USDT 0.2990 USDT
2023-10-03 0.3043 USDT 61,189.2500 0.3065 USDT 0.3034 USDT 0.3068 USDT 0.3081 USDT
2023-10-02 0.2871 USDT 105,042.6700 0.2938 USDT 0.2883 USDT 0.2930 USDT 0.3026 USDT
2023-10-01 0.3184 USDT 24,394.9700 0.3182 USDT 0.3168 USDT 0.3195 USDT 0.3182 USDT
2023-09-30 0.3233 USDT 23,046.2300 0.3220 USDT 0.3193 USDT 0.3214 USDT 0.3224 USDT
2023-09-29 0.3240 USDT 27,331.0900 0.3248 USDT 0.3236 USDT 0.3262 USDT 0.3257 USDT
2023-09-28 0.3325 USDT 80,296.5400 0.3208 USDT 0.3147 USDT 0.3208 USDT 0.3229 USDT
2023-09-27 0.3467 USDT 30,870.1800 0.3524 USDT 0.3500 USDT 0.3519 USDT 0.3515 USDT
2023-09-26 0.3530 USDT 35,438.4500 0.3534 USDT 0.3508 USDT 0.3557 USDT 0.3548 USDT
2023-09-25 0.3673 USDT 59,933.6300 0.3575 USDT 0.3458 USDT 0.3494 USDT 0.3463 USDT
2023-09-24 0.3698 USDT 56,353.8700 0.3628 USDT 0.3564 USDT 0.3634 USDT 0.3655 USDT
2023-09-23 0.3941 USDT 13,746.0200 0.3803 USDT 0.3780 USDT 0.3795 USDT 0.3799 USDT
2023-09-22 0.4256 USDT 22,281.2600 0.4066 USDT 0.4060 USDT 0.4091 USDT 0.4104 USDT
2023-09-21 0.4502 USDT 22,299.5800 0.4455 USDT 0.4402 USDT 0.4446 USDT 0.4441 USDT
2023-09-20 0.4648 USDT 60,032.7100 0.4465 USDT 0.4406 USDT 0.4478 USDT 0.4492 USDT
2023-09-19 0.4834 USDT 26,156.3500 0.4797 USDT 0.4775 USDT 0.4805 USDT 0.4792 USDT
2023-09-18 0.4978 USDT 63,323.0400 0.4774 USDT 0.4726 USDT 0.4776 USDT 0.4976 USDT
2023-09-17 0.5183 USDT 12,436.5700 0.5174 USDT 0.5172 USDT 0.5206 USDT 0.5217 USDT
2023-09-16 0.5167 USDT 13,979.8000 0.5156 USDT 0.5153 USDT 0.5170 USDT 0.5168 USDT
2023-09-15 0.5204 USDT 32,898.5100 0.5300 USDT 0.4979 USDT 0.5098 USDT 0.5073 USDT
2023-09-14 0.5242 USDT 31,418.1300 0.5145 USDT 0.5018 USDT 0.5167 USDT 0.5155 USDT
2023-09-13 0.5479 USDT 22,221.0700 0.5471 USDT 0.5342 USDT 0.5382 USDT 0.5368 USDT
2023-09-12 0.5616 USDT 39,152.0000 0.5486 USDT 0.5379 USDT 0.5511 USDT 0.5476 USDT