Identifier on DigiFinex: dft_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
476.2500 DFT |
985.5308 BSV |
483.7800 DFT |
460.2600 DFT |
512.8900 DFT |
468.7200 DFT |
| 2019-07-20 |
495.0200 DFT |
1,267.5046 BSV |
504.8700 DFT |
465.9500 DFT |
533.4200 DFT |
485.1700 DFT |
| 2019-07-19 |
444.2300 DFT |
1,221.4874 BSV |
384.1500 DFT |
383.1300 DFT |
516.2900 DFT |
504.3100 DFT |
| 2019-07-18 |
383.7050 DFT |
983.2839 BSV |
382.9900 DFT |
375.4700 DFT |
406.0500 DFT |
384.4200 DFT |
| 2019-07-17 |
366.1600 DFT |
1,368.6773 BSV |
348.4100 DFT |
337.6100 DFT |
384.1100 DFT |
383.9100 DFT |
| 2019-07-16 |
349.6400 DFT |
1,816.4359 BSV |
351.9600 DFT |
306.4200 DFT |
361.0300 DFT |
347.3200 DFT |
| 2019-07-15 |
359.6300 DFT |
1,281.6028 BSV |
367.0900 DFT |
341.0200 DFT |
385.6500 DFT |
352.1700 DFT |
| 2019-07-14 |
374.4550 DFT |
2,231.4839 BSV |
380.9600 DFT |
295.6700 DFT |
392.5600 DFT |
367.9500 DFT |
| 2019-07-13 |
414.6250 DFT |
1,179.7748 BSV |
449.3800 DFT |
368.7400 DFT |
452.3200 DFT |
379.8700 DFT |
| 2019-07-12 |
449.4350 DFT |
1,044.2077 BSV |
449.8100 DFT |
379.3600 DFT |
470.8000 DFT |
449.0600 DFT |
| 2019-07-11 |
442.6000 DFT |
1,127.0295 BSV |
440.2100 DFT |
429.3700 DFT |
470.5800 DFT |
444.9900 DFT |
| 2019-07-10 |
480.3000 DFT |
1,437.0549 BSV |
519.8400 DFT |
431.0000 DFT |
534.3200 DFT |
440.7600 DFT |
| 2019-07-09 |
539.6650 DFT |
572.2624 BSV |
560.7300 DFT |
508.2000 DFT |
572.4700 DFT |
518.6000 DFT |
| 2019-07-08 |
553.7800 DFT |
616.0447 BSV |
549.4500 DFT |
543.2400 DFT |
586.6200 DFT |
558.1100 DFT |
| 2019-07-07 |
544.2700 DFT |
624.0566 BSV |
538.2100 DFT |
520.7600 DFT |
560.4400 DFT |
550.3300 DFT |
| 2019-07-06 |
538.4050 DFT |
368.2917 BSV |
538.0800 DFT |
527.8400 DFT |
543.4700 DFT |
538.7300 DFT |
| 2019-07-05 |
542.7200 DFT |
466.4596 BSV |
545.8300 DFT |
526.0200 DFT |
550.1300 DFT |
539.6100 DFT |
| 2019-07-04 |
548.7600 DFT |
536.4045 BSV |
553.4000 DFT |
539.1900 DFT |
567.7600 DFT |
544.1200 DFT |
| 2019-07-03 |
560.8700 DFT |
548.7296 BSV |
566.3800 DFT |
548.7500 DFT |
573.9900 DFT |
555.3600 DFT |
| 2019-07-02 |
553.4600 DFT |
704.7909 BSV |
540.5300 DFT |
534.4200 DFT |
572.3300 DFT |
566.3900 DFT |
| 2019-07-01 |
537.3000 DFT |
856.0325 BSV |
533.4200 DFT |
509.2600 DFT |
556.4100 DFT |
541.1800 DFT |
| 2019-06-30 |
547.7300 DFT |
900.0991 BSV |
560.2400 DFT |
521.0900 DFT |
584.4600 DFT |
535.2200 DFT |
| 2019-06-29 |
560.3050 DFT |
980.7877 BSV |
560.9800 DFT |
549.8400 DFT |
599.5100 DFT |
559.6300 DFT |
| 2019-06-28 |
616.1700 DFT |
754.4844 BSV |
672.2200 DFT |
557.2300 DFT |
672.3500 DFT |
560.1200 DFT |
| 2019-06-27 |
635.3450 DFT |
2,588.7777 BSV |
598.8400 DFT |
523.9100 DFT |
684.4400 DFT |
671.8500 DFT |
| 2019-06-26 |
667.1650 DFT |
3,082.1333 BSV |
732.8600 DFT |
558.1200 DFT |
743.9400 DFT |
601.4700 DFT |
| 2019-06-25 |
723.8500 DFT |
207.6656 BSV |
715.5900 DFT |
701.0400 DFT |
753.2300 DFT |
732.1100 DFT |
| 2019-06-24 |
708.9550 DFT |
318.6288 BSV |
702.6700 DFT |
693.8300 DFT |
745.2600 DFT |
715.2400 DFT |
| 2019-06-23 |
712.3650 DFT |
80.9036 BSV |
719.9600 DFT |
698.1100 DFT |
724.5300 DFT |
704.7700 DFT |