Crypto exchange DigiFinex

Market Bitcoin SV (BSV) / DraftCoin (DFT)

Identifier on DigiFinex: dft_bsv
12345
Date Price Volume Open Low High Close
2019-12-18 226.8450 DFT 925.9031 BSV 223.1900 DFT 214.2700 DFT 238.4100 DFT 230.5000 DFT
2019-12-17 212.2850 DFT 823.0523 BSV 201.4100 DFT 191.5600 DFT 224.9700 DFT 223.1600 DFT
2019-12-16 212.0700 DFT 498.2606 BSV 222.6100 DFT 201.2600 DFT 223.5100 DFT 201.5300 DFT
2019-12-15 222.1250 DFT 243.2436 BSV 221.9600 DFT 218.1700 DFT 226.4200 DFT 222.2900 DFT
2019-12-14 220.4400 DFT 363.3286 BSV 219.8700 DFT 209.2700 DFT 228.3300 DFT 221.0100 DFT
2019-12-13 216.1750 DFT 349.2568 BSV 213.1400 DFT 202.1700 DFT 221.9100 DFT 219.2100 DFT
2019-12-12 214.7100 DFT 380.1567 BSV 215.5700 DFT 205.6900 DFT 220.1500 DFT 213.8500 DFT
2019-12-11 217.7300 DFT 373.7582 BSV 219.5800 DFT 210.3100 DFT 225.7500 DFT 215.8800 DFT
2019-12-10 221.1600 DFT 450.1379 BSV 222.4500 DFT 210.0400 DFT 228.5300 DFT 219.8700 DFT
2019-12-09 216.4050 DFT 521.6643 BSV 210.0300 DFT 206.1700 DFT 228.6700 DFT 222.7800 DFT
2019-12-08 211.2150 DFT 583.5841 BSV 212.9300 DFT 207.7900 DFT 226.0800 DFT 209.5000 DFT
2019-12-07 209.1000 DFT 746.4404 BSV 206.1500 DFT 202.3200 DFT 220.7700 DFT 212.0500 DFT
2019-12-06 204.2650 DFT 343.8631 BSV 202.6400 DFT 200.9200 DFT 211.0800 DFT 205.8900 DFT
2019-12-05 202.4300 DFT 353.3338 BSV 202.2800 DFT 198.6100 DFT 205.6100 DFT 202.5800 DFT
2019-12-04 205.6000 DFT 539.5042 BSV 209.0000 DFT 196.6500 DFT 210.7400 DFT 202.2000 DFT
2019-12-03 207.2950 DFT 572.5230 BSV 205.6700 DFT 194.8100 DFT 217.3900 DFT 208.9200 DFT
2019-12-02 208.3400 DFT 672.4138 BSV 210.7800 DFT 202.7300 DFT 229.4300 DFT 205.9000 DFT
2019-12-01 225.3850 DFT 629.3728 BSV 240.1600 DFT 210.2400 DFT 243.8100 DFT 210.6100 DFT
2019-11-30 228.3950 DFT 1,201.3141 BSV 217.7500 DFT 213.5800 DFT 260.9800 DFT 239.0400 DFT
2019-11-29 220.0550 DFT 687.9867 BSV 222.6200 DFT 215.3100 DFT 242.5300 DFT 217.4900 DFT
2019-11-28 213.0100 DFT 708.4615 BSV 203.0800 DFT 191.9700 DFT 234.0600 DFT 222.9400 DFT
2019-11-27 213.1900 DFT 1,110.5647 BSV 223.2500 DFT 197.5700 DFT 233.7900 DFT 203.1300 DFT
2019-11-26 225.7750 DFT 1,853.8529 BSV 228.2100 DFT 203.5100 DFT 233.1600 DFT 223.3400 DFT
2019-11-25 244.8550 DFT 3,660.9783 BSV 261.9100 DFT 205.4300 DFT 268.0700 DFT 227.8000 DFT
2019-11-24 248.7200 DFT 1,642.2478 BSV 235.6200 DFT 223.7100 DFT 283.4200 DFT 261.8200 DFT
2019-11-23 230.2400 DFT 2,822.9923 BSV 224.9300 DFT 202.0700 DFT 267.2100 DFT 235.5500 DFT
2019-11-22 197.2300 DFT 1,426.8798 BSV 169.2700 DFT 163.9000 DFT 225.1900 DFT 225.1900 DFT
2019-11-21 168.4800 DFT 1,344.5298 BSV 167.8800 DFT 153.5700 DFT 176.6500 DFT 169.0800 DFT
2019-11-20 175.8000 DFT 659.2398 BSV 183.7100 DFT 159.1300 DFT 185.1600 DFT 167.8900 DFT
2019-11-19 184.0000 DFT 576.6544 BSV 184.0400 DFT 176.9500 DFT 189.7900 DFT 183.9600 DFT
2019-11-18 189.7850 DFT 682.6002 BSV 195.5000 DFT 180.3700 DFT 198.0100 DFT 184.0700 DFT
2019-11-17 200.8200 DFT 616.3445 BSV 205.6400 DFT 195.5300 DFT 214.9900 DFT 196.0000 DFT
2019-11-16 205.7850 DFT 457.7688 BSV 206.1400 DFT 201.5700 DFT 213.2600 DFT 205.4300 DFT
2019-11-15 204.1750 DFT 350.0763 BSV 202.0400 DFT 197.2800 DFT 208.0000 DFT 206.3100 DFT
2019-11-14 203.2300 DFT 559.8063 BSV 204.4900 DFT 197.1900 DFT 213.3400 DFT 201.9700 DFT
2019-11-13 202.9100 DFT 682.7666 BSV 201.3200 DFT 193.3000 DFT 209.1400 DFT 204.5000 DFT
2019-11-12 201.3000 DFT 543.1124 BSV 201.0200 DFT 195.4300 DFT 214.6600 DFT 201.5800 DFT
2019-11-11 193.9350 DFT 583.9911 BSV 187.3000 DFT 186.2600 DFT 202.5800 DFT 200.5700 DFT
2019-11-10 189.7500 DFT 616.8482 BSV 191.5700 DFT 186.5500 DFT 203.4800 DFT 187.9300 DFT
2019-11-09 192.0250 DFT 616.6289 BSV 192.4700 DFT 177.4400 DFT 200.7700 DFT 191.5800 DFT
2019-11-08 188.5250 DFT 883.1633 BSV 184.7200 DFT 169.1000 DFT 195.8700 DFT 192.3300 DFT
2019-11-07 192.9650 DFT 628.2533 BSV 201.6400 DFT 173.5000 DFT 203.2400 DFT 184.2900 DFT
2019-11-06 215.8400 DFT 475.0725 BSV 229.2900 DFT 201.7000 DFT 230.0600 DFT 202.3900 DFT
2019-11-05 231.3100 DFT 551.7169 BSV 232.5700 DFT 221.7400 DFT 243.0600 DFT 230.0500 DFT
2019-11-04 225.3100 DFT 477.7087 BSV 217.2100 DFT 215.9900 DFT 235.2200 DFT 233.4100 DFT
2019-11-03 218.1900 DFT 378.2732 BSV 218.4000 DFT 209.5400 DFT 221.4600 DFT 217.9800 DFT
2019-11-02 216.2250 DFT 458.8116 BSV 214.4700 DFT 210.6000 DFT 223.9800 DFT 217.9800 DFT
2019-11-01 210.1650 DFT 460.2076 BSV 205.4300 DFT 203.7900 DFT 222.2400 DFT 214.9000 DFT
2019-10-31 215.9050 DFT 677.7885 BSV 226.1400 DFT 194.7900 DFT 228.6400 DFT 205.6700 DFT
2019-10-30 235.7350 DFT 580.1235 BSV 245.2400 DFT 217.5600 DFT 246.7200 DFT 226.2300 DFT
12345