Identifier on DigiFinex: br_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0716 USDT |
799,571.3900 |
0.0716 USDT |
0.0715 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-07-16 |
0.0716 USDT |
191,688.0800 |
0.0716 USDT |
0.0715 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-07-15 |
0.0716 USDT |
339.2900 |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-07-14 |
0.0716 USDT |
18,527.8100 |
0.0715 USDT |
0.0714 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-07-13 |
0.0716 USDT |
40,948.2700 |
0.0717 USDT |
0.0716 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-12 |
0.0716 USDT |
1,705.1500 |
0.0717 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-07-11 |
0.0717 USDT |
147,359.4800 |
0.0716 USDT |
0.0714 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-10 |
0.0715 USDT |
34,345.6100 |
0.0715 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-07-09 |
0.0744 USDT |
22,708.4600 |
0.0716 USDT |
0.0714 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-07-08 |
0.1279 USDT |
795.5400 |
0.1282 USDT |
0.1280 USDT |
0.1282 USDT |
0.1281 USDT |
| 2025-07-07 |
0.1279 USDT |
284,812.0000 |
0.1282 USDT |
0.1280 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-06 |
0.1280 USDT |
17,196.8200 |
0.1280 USDT |
0.1278 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-05 |
0.1280 USDT |
5,535.5200 |
0.1280 USDT |
0.1279 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-04 |
0.1279 USDT |
176,281.9300 |
0.1280 USDT |
0.1279 USDT |
0.1283 USDT |
0.1281 USDT |
| 2025-07-03 |
0.0763 USDT |
38,115,793.7300 |
0.0600 USDT |
0.0446 USDT |
0.0797 USDT |
0.0796 USDT |