Identifier on DigiFinex: br_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1279 USDT |
795.5400 |
0.1282 USDT |
0.1280 USDT |
0.1282 USDT |
0.1281 USDT |
| 2025-07-07 |
0.1279 USDT |
284,812.0000 |
0.1282 USDT |
0.1280 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-06 |
0.1280 USDT |
17,196.8200 |
0.1280 USDT |
0.1278 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-05 |
0.1280 USDT |
5,535.5200 |
0.1280 USDT |
0.1279 USDT |
0.1282 USDT |
0.1280 USDT |
| 2025-07-04 |
0.1279 USDT |
176,281.9300 |
0.1280 USDT |
0.1279 USDT |
0.1283 USDT |
0.1281 USDT |
| 2025-07-03 |
0.0763 USDT |
38,115,793.7300 |
0.0600 USDT |
0.0446 USDT |
0.0797 USDT |
0.0796 USDT |