Identifier on DigiFinex: br_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0700 USDT |
107,563.2600 |
0.0687 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-05 |
0.0693 USDT |
335,285.1400 |
0.0706 USDT |
0.0699 USDT |
0.0706 USDT |
0.0701 USDT |
| 2025-09-04 |
0.0697 USDT |
3,032,367.1600 |
0.0683 USDT |
0.0662 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-09-03 |
0.0692 USDT |
389,298.9500 |
0.0702 USDT |
0.0699 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-09-02 |
0.0703 USDT |
9,785.1000 |
0.0693 USDT |
0.0693 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-09-01 |
0.0718 USDT |
4,010,081.1300 |
0.0728 USDT |
0.0694 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-31 |
0.0761 USDT |
6,714,067.5200 |
0.0772 USDT |
0.0723 USDT |
0.0735 USDT |
0.0737 USDT |
| 2025-08-30 |
0.0780 USDT |
975,596.1000 |
0.0772 USDT |
0.0772 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-08-29 |
0.0878 USDT |
170,647.4000 |
0.0818 USDT |
0.0812 USDT |
0.0821 USDT |
0.0815 USDT |
| 2025-08-28 |
0.0883 USDT |
75,854.5600 |
0.0928 USDT |
0.0924 USDT |
0.0929 USDT |
0.0924 USDT |
| 2025-08-27 |
0.0765 USDT |
21,357,816.7800 |
0.0763 USDT |
0.0760 USDT |
0.0788 USDT |
0.0834 USDT |
| 2025-08-26 |
0.0800 USDT |
118,163.6800 |
0.0821 USDT |
0.0817 USDT |
0.0823 USDT |
0.0817 USDT |
| 2025-08-25 |
0.0754 USDT |
573,316.1500 |
0.0812 USDT |
0.0807 USDT |
0.0837 USDT |
0.0834 USDT |
| 2025-08-24 |
0.0759 USDT |
174,068.3600 |
0.0735 USDT |
0.0734 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-08-23 |
0.0637 USDT |
1,486,756.0000 |
0.0664 USDT |
0.0658 USDT |
0.0680 USDT |
0.0678 USDT |
| 2025-08-22 |
0.0501 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-21 |
0.0501 USDT |
219,998.8400 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-20 |
0.0501 USDT |
580,036.4200 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-19 |
0.0501 USDT |
1,389,863.1900 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-08-18 |
0.0501 USDT |
2,654.0200 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-17 |
0.0501 USDT |
409.4600 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-16 |
0.0501 USDT |
2,081.5600 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-15 |
0.0501 USDT |
0.0000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-14 |
0.0501 USDT |
1,151,468.1500 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-13 |
0.0501 USDT |
247,112.1800 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-12 |
0.0501 USDT |
3,766.7000 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-11 |
0.0501 USDT |
246,151.4200 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-10 |
0.0502 USDT |
13,004.4800 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-09 |
0.0501 USDT |
12,373.7000 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-08 |
0.0502 USDT |
196,135.8700 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-07 |
0.0502 USDT |
983,009.9200 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-08-06 |
0.0500 USDT |
1,055,645.1600 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-05 |
0.0501 USDT |
28,288.0300 |
0.0502 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-04 |
0.0502 USDT |
2,054,518.7900 |
0.0502 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-08-03 |
0.0501 USDT |
358,941.7400 |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-08-02 |
0.0499 USDT |
5,511,286.8900 |
0.0500 USDT |
0.0490 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-08-01 |
0.0501 USDT |
1,006,814.8400 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-07-31 |
0.0501 USDT |
229,676.7500 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-30 |
0.0501 USDT |
237,698.6900 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0501 USDT |
102,246.1400 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-28 |
0.0501 USDT |
115,208.6000 |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-27 |
0.0502 USDT |
83,282.4900 |
0.0502 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-26 |
0.0502 USDT |
64,068.3500 |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-25 |
0.0501 USDT |
183,929.6300 |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-24 |
0.0502 USDT |
85,559.1900 |
0.0502 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-23 |
0.0500 USDT |
169,428.8200 |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-22 |
0.0514 USDT |
818,782.2700 |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-07-21 |
0.0715 USDT |
2,013,657.4600 |
0.0716 USDT |
0.0713 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-07-20 |
0.0716 USDT |
541,657.3600 |
0.0716 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-07-19 |
0.0716 USDT |
699,592.2000 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |