Identifier on DigiFinex: bp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.3014 USDT |
1,286.4034 |
0.2000 USDT |
0.1832 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-07 |
0.3025 USDT |
4,176.7596 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.4400 USDT |
| 2022-02-06 |
0.1750 USDT |
0.0000 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-02-05 |
0.1750 USDT |
255.3761 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-02-04 |
0.1750 USDT |
0.0000 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-02-03 |
0.2005 USDT |
125.0000 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2022-02-02 |
0.1350 USDT |
0.0000 |
0.1133 USDT |
0.1133 USDT |
0.1133 USDT |
0.1133 USDT |
| 2022-02-01 |
0.1636 USDT |
50.3095 |
0.1998 USDT |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
| 2022-01-31 |
0.1633 USDT |
0.0000 |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
0.1633 USDT |
| 2022-01-30 |
0.1711 USDT |
0.0000 |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
| 2022-01-29 |
0.1571 USDT |
28.3785 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-01-28 |
0.1536 USDT |
0.0000 |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
0.1522 USDT |
| 2022-01-27 |
0.1697 USDT |
105.8217 |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
0.1601 USDT |
| 2022-01-26 |
0.2060 USDT |
0.0000 |
0.1662 USDT |
0.1662 USDT |
0.1662 USDT |
0.1662 USDT |
| 2022-01-25 |
0.1960 USDT |
0.0000 |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
0.2285 USDT |
| 2022-01-24 |
0.2344 USDT |
22.1512 |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
| 2022-01-23 |
0.2631 USDT |
0.0000 |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2022-01-22 |
0.2757 USDT |
0.0000 |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
0.2318 USDT |
| 2022-01-21 |
0.3546 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-01-20 |
0.5426 USDT |
63.0674 |
0.4523 USDT |
0.3804 USDT |
0.4523 USDT |
0.3804 USDT |
| 2022-01-19 |
0.4403 USDT |
6,203.2883 |
0.3442 USDT |
0.2755 USDT |
0.3252 USDT |
0.3252 USDT |
| 2022-01-18 |
0.3533 USDT |
418.2459 |
0.3998 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2022-01-17 |
0.5217 USDT |
493.0715 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5296 USDT |
| 2022-01-16 |
0.8918 USDT |
30.2701 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2022-01-15 |
0.5086 USDT |
689.3058 |
0.5191 USDT |
0.5188 USDT |
0.5191 USDT |
0.7575 USDT |
| 2022-01-14 |
0.4905 USDT |
84.8458 |
0.4845 USDT |
0.4395 USDT |
0.4816 USDT |
0.4816 USDT |
| 2022-01-13 |
0.5568 USDT |
0.0000 |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
0.5061 USDT |
| 2022-01-12 |
0.6914 USDT |
450.2565 |
0.6100 USDT |
0.4228 USDT |
0.6100 USDT |
0.7390 USDT |
| 2022-01-11 |
0.7719 USDT |
13.2590 |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
0.8089 USDT |
| 2022-01-10 |
0.7818 USDT |
1,755.1366 |
0.7872 USDT |
0.6500 USDT |
0.7610 USDT |
0.8350 USDT |
| 2022-01-09 |
0.8020 USDT |
19.7813 |
0.8120 USDT |
0.8120 USDT |
0.8173 USDT |
0.8173 USDT |
| 2022-01-08 |
0.8654 USDT |
40.9470 |
0.7277 USDT |
0.7277 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-07 |
0.9723 USDT |
68.7679 |
0.9542 USDT |
0.7859 USDT |
0.8927 USDT |
0.8927 USDT |
| 2022-01-06 |
0.8613 USDT |
17.9405 |
0.8864 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-01-05 |
3.5596 USDT |
953.6972 |
1.7495 USDT |
0.9012 USDT |
0.9618 USDT |
0.9012 USDT |
| 2022-01-04 |
6.3269 USDT |
17,451.3812 |
6.4421 USDT |
6.2996 USDT |
6.4891 USDT |
6.3291 USDT |
| 2022-01-03 |
6.8154 USDT |
25,728.9370 |
6.5459 USDT |
6.4471 USDT |
6.5408 USDT |
6.5540 USDT |
| 2022-01-02 |
7.3625 USDT |
19,823.8440 |
7.3640 USDT |
7.1714 USDT |
7.3192 USDT |
7.1765 USDT |
| 2022-01-01 |
7.4060 USDT |
21,370.1521 |
7.8748 USDT |
7.8069 USDT |
7.8788 USDT |
7.8749 USDT |
| 2021-12-31 |
7.2282 USDT |
22,178.1951 |
7.1906 USDT |
7.1461 USDT |
7.2332 USDT |
7.2751 USDT |
| 2021-12-30 |
7.7561 USDT |
14,719.2720 |
7.8774 USDT |
7.8164 USDT |
7.8970 USDT |
7.8397 USDT |
| 2021-12-29 |
7.4430 USDT |
20,406.1174 |
7.9377 USDT |
7.8097 USDT |
7.8571 USDT |
7.8449 USDT |
| 2021-12-28 |
6.9080 USDT |
10,872.2631 |
7.7001 USDT |
7.4831 USDT |
7.5866 USDT |
7.5541 USDT |
| 2021-12-27 |
6.1580 USDT |
9,884.3605 |
6.2735 USDT |
5.9489 USDT |
6.0667 USDT |
6.0930 USDT |
| 2021-12-26 |
7.5186 USDT |
15,072.1319 |
8.0009 USDT |
7.2050 USDT |
7.6572 USDT |
7.6477 USDT |
| 2021-12-25 |
8.4567 USDT |
5,144.0615 |
8.6437 USDT |
8.1295 USDT |
8.6492 USDT |
8.1295 USDT |
| 2021-12-24 |
8.8979 USDT |
12,157.6603 |
8.7264 USDT |
7.5001 USDT |
8.7052 USDT |
8.6250 USDT |
| 2021-12-23 |
8.3411 USDT |
5,008.1351 |
8.0048 USDT |
7.9632 USDT |
8.0556 USDT |
8.0557 USDT |
| 2021-12-22 |
7.5841 USDT |
25,868.0579 |
8.4165 USDT |
8.3354 USDT |
8.4433 USDT |
8.4325 USDT |
| 2021-12-21 |
8.1912 USDT |
19,245.7858 |
8.4287 USDT |
7.4757 USDT |
8.2347 USDT |
7.4770 USDT |