Identifier on DigiFinex: bp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
8.7813 USDT |
7,980.3151 |
8.7781 USDT |
8.5954 USDT |
8.7242 USDT |
8.6115 USDT |
| 2021-12-19 |
8.4325 USDT |
15,814.7323 |
8.6780 USDT |
8.4225 USDT |
8.4570 USDT |
8.4362 USDT |
| 2021-12-18 |
6.8163 USDT |
24,063.8588 |
6.7908 USDT |
6.6977 USDT |
6.9020 USDT |
7.1962 USDT |
| 2021-12-17 |
9.0244 USDT |
0.0000 |
8.7205 USDT |
8.7205 USDT |
8.7205 USDT |
8.7205 USDT |
| 2021-12-16 |
9.2002 USDT |
9,951.0214 |
9.1266 USDT |
8.9670 USDT |
9.2231 USDT |
9.1294 USDT |
| 2021-12-15 |
8.5433 USDT |
12,171.7827 |
8.4482 USDT |
8.4230 USDT |
9.0595 USDT |
9.3258 USDT |
| 2021-12-14 |
8.3622 USDT |
22,856.9358 |
8.4225 USDT |
8.3781 USDT |
8.4725 USDT |
8.6061 USDT |
| 2021-12-13 |
8.6454 USDT |
18,619.3697 |
7.9415 USDT |
7.9077 USDT |
7.9610 USDT |
8.1058 USDT |
| 2021-12-12 |
10.3550 USDT |
5,589.2578 |
9.9528 USDT |
9.9260 USDT |
9.9972 USDT |
9.9902 USDT |
| 2021-12-11 |
10.5402 USDT |
9,449.5302 |
10.5885 USDT |
10.3502 USDT |
10.4387 USDT |
10.3999 USDT |
| 2021-12-10 |
10.7506 USDT |
5,935.4539 |
10.5712 USDT |
10.5175 USDT |
10.5929 USDT |
10.7483 USDT |
| 2021-12-09 |
11.8639 USDT |
2,933.6170 |
11.5770 USDT |
11.5584 USDT |
11.6227 USDT |
11.7866 USDT |
| 2021-12-08 |
12.1097 USDT |
4,080.4246 |
12.1946 USDT |
12.1870 USDT |
12.2673 USDT |
12.2483 USDT |
| 2021-12-07 |
12.8786 USDT |
6,308.8795 |
12.8485 USDT |
12.1176 USDT |
12.8485 USDT |
12.2059 USDT |
| 2021-12-06 |
11.8657 USDT |
2,009.8801 |
11.9320 USDT |
11.8057 USDT |
11.9874 USDT |
11.9995 USDT |
| 2021-12-05 |
13.5780 USDT |
5,646.3307 |
13.5865 USDT |
13.4342 USDT |
13.5351 USDT |
13.4859 USDT |
| 2021-12-04 |
12.0073 USDT |
1,343.6192 |
12.0411 USDT |
12.0411 USDT |
12.0411 USDT |
12.5289 USDT |
| 2021-12-03 |
13.2206 USDT |
540.4697 |
12.9266 USDT |
12.8711 USDT |
12.8711 USDT |
12.8711 USDT |
| 2021-12-02 |
10.8298 USDT |
2,266.0608 |
11.9630 USDT |
11.9630 USDT |
13.4486 USDT |
13.6111 USDT |
| 2021-12-01 |
11.0354 USDT |
4,159.5574 |
10.8784 USDT |
10.6659 USDT |
10.7471 USDT |
10.7051 USDT |
| 2021-11-30 |
10.6422 USDT |
4,603.1470 |
10.7526 USDT |
10.7526 USDT |
11.0672 USDT |
11.0552 USDT |
| 2021-11-29 |
10.1374 USDT |
2,407.3982 |
10.5345 USDT |
10.3437 USDT |
10.5458 USDT |
10.5506 USDT |
| 2021-11-28 |
9.5296 USDT |
799.1497 |
9.3609 USDT |
9.3527 USDT |
9.4215 USDT |
9.4425 USDT |
| 2021-11-27 |
10.0566 USDT |
3,313.8385 |
10.1364 USDT |
9.8546 USDT |
9.9310 USDT |
9.9310 USDT |
| 2021-11-26 |
10.0887 USDT |
4,035.0158 |
9.9381 USDT |
9.8769 USDT |
9.9668 USDT |
9.9890 USDT |
| 2021-11-25 |
11.1805 USDT |
1,171.3217 |
11.3508 USDT |
11.3453 USDT |
11.4178 USDT |
11.4178 USDT |
| 2021-11-24 |
10.9361 USDT |
2,792.2076 |
10.9630 USDT |
10.9009 USDT |
10.9470 USDT |
10.9230 USDT |
| 2021-11-23 |
10.5221 USDT |
2,422.9902 |
10.7555 USDT |
10.6831 USDT |
10.7824 USDT |
10.7822 USDT |
| 2021-11-22 |
10.9770 USDT |
5,629.4190 |
10.9422 USDT |
10.7049 USDT |
10.7805 USDT |
10.7365 USDT |
| 2021-11-21 |
10.1582 USDT |
372.2610 |
10.4539 USDT |
10.4524 USDT |
10.4561 USDT |
10.4561 USDT |
| 2021-11-20 |
9.5120 USDT |
2,045.1762 |
10.1215 USDT |
10.0784 USDT |
10.1627 USDT |
10.1720 USDT |
| 2021-11-19 |
9.1143 USDT |
4,442.7990 |
9.3658 USDT |
9.3640 USDT |
9.4584 USDT |
9.4453 USDT |
| 2021-11-18 |
9.1301 USDT |
4,109.0243 |
8.7104 USDT |
8.6063 USDT |
8.8348 USDT |
8.7228 USDT |
| 2021-11-17 |
9.1107 USDT |
2,212.4748 |
9.2896 USDT |
9.1921 USDT |
9.2896 USDT |
9.3632 USDT |
| 2021-11-16 |
9.4019 USDT |
2,561.4409 |
9.6503 USDT |
9.0744 USDT |
9.1664 USDT |
9.1555 USDT |
| 2021-11-15 |
11.5201 USDT |
1,870.2682 |
10.6055 USDT |
10.5513 USDT |
10.6517 USDT |
10.6020 USDT |
| 2021-11-14 |
11.3377 USDT |
2,654.3911 |
11.4996 USDT |
11.4163 USDT |
11.4805 USDT |
11.5183 USDT |
| 2021-11-13 |
10.6628 USDT |
2.3758 |
10.5137 USDT |
10.5137 USDT |
10.5137 USDT |
11.3230 USDT |
| 2021-11-12 |
11.0337 USDT |
3,023.1256 |
10.9278 USDT |
10.8862 USDT |
10.8985 USDT |
10.8985 USDT |
| 2021-11-11 |
11.6853 USDT |
2,672.4482 |
11.7406 USDT |
11.6337 USDT |
11.7675 USDT |
11.6994 USDT |
| 2021-11-10 |
28.3762 USDT |
2.3128 |
29.1038 USDT |
8.1182 USDT |
29.1038 USDT |
8.4527 USDT |
| 2021-11-09 |
29.1150 USDT |
676.6638 |
27.9112 USDT |
27.8758 USDT |
27.9253 USDT |
27.9253 USDT |
| 2021-11-08 |
29.9831 USDT |
1,250.0005 |
30.0501 USDT |
29.8954 USDT |
30.2989 USDT |
30.0948 USDT |
| 2021-11-07 |
29.6621 USDT |
939.7295 |
29.8586 USDT |
29.6753 USDT |
29.8849 USDT |
29.7561 USDT |
| 2021-11-06 |
29.3682 USDT |
1,076.5129 |
29.4316 USDT |
29.1702 USDT |
29.7338 USDT |
29.4288 USDT |
| 2021-11-05 |
32.0929 USDT |
1,203.1979 |
29.6261 USDT |
29.4623 USDT |
29.9978 USDT |
29.7307 USDT |
| 2021-11-04 |
37.5945 USDT |
0.1330 |
34.9059 USDT |
34.9059 USDT |
34.9059 USDT |
34.9059 USDT |
| 2021-11-03 |
38.1824 USDT |
634.9730 |
38.3073 USDT |
35.9178 USDT |
36.9966 USDT |
36.9506 USDT |
| 2021-11-02 |
38.0476 USDT |
570.2937 |
38.2517 USDT |
38.1320 USDT |
38.3636 USDT |
39.3361 USDT |
| 2021-11-01 |
38.8787 USDT |
0.0000 |
37.5222 USDT |
37.5222 USDT |
37.5222 USDT |
37.5222 USDT |