Crypto exchange DigiFinex
Market Bodhi (BOT) / Tether (USDT)
Identifier on DigiFinex: bot_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0073 USDT | 1,640.7979 BOT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-12-04 | 0.0086 USDT | 7,964.0148 BOT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-12-03 | 0.0088 USDT | 223,506.8107 BOT | 0.0089 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-12-02 | 0.0096 USDT | 1,483,257.5057 BOT | 0.0106 USDT | 0.0083 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-12-01 | 0.0108 USDT | 0.0000 BOT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT | 0.0105 USDT |
| 2025-11-30 | 0.0164 USDT | 799,826.8875 BOT | 0.0146 USDT | 0.0128 USDT | 0.0144 USDT | 0.0141 USDT |
| 2025-11-29 | 0.0160 USDT | 9,026,582.9080 BOT | 0.0163 USDT | 0.0136 USDT | 0.0166 USDT | 0.0178 USDT |
| 2025-11-28 | 0.0132 USDT | 18,482,345.6414 BOT | 0.0076 USDT | 0.0076 USDT | 0.0078 USDT | 0.0139 USDT |
| 2025-11-27 | 0.0077 USDT | 8,726,534.1057 BOT | 0.0063 USDT | 0.0054 USDT | 0.0059 USDT | 0.0078 USDT |
| 2025-11-26 | 0.0067 USDT | 24,309,417.0857 BOT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0088 USDT |
| 2025-11-25 | 0.0032 USDT | 3,842,869.8192 BOT | 0.0037 USDT | 0.0026 USDT | 0.0027 USDT | 0.0036 USDT |
| 2025-11-24 | 0.0021 USDT | 3,814,579.5886 BOT | 0.0022 USDT | 0.0020 USDT | 0.0021 USDT | 0.0023 USDT |
| 2025-11-23 | 0.0025 USDT | 467,810.3167 BOT | 0.0020 USDT | 0.0018 USDT | 0.0020 USDT | 0.0018 USDT |
| 2025-11-22 | 0.0068 USDT | 1,882,301.8470 BOT | 0.0066 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-11-21 | 0.0131 USDT | 1,263,329.9501 BOT | 0.0104 USDT | 0.0076 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-11-20 | 0.0102 USDT | 4,599,375.9093 BOT | 0.0078 USDT | 0.0071 USDT | 0.0078 USDT | 0.0129 USDT |
| 2025-11-19 | 0.0116 USDT | 109,501.0654 BOT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-11-18 | 0.0143 USDT | 44,297.3695 BOT | 0.0147 USDT | 0.0145 USDT | 0.0147 USDT | 0.0146 USDT |
| 2025-11-17 | 0.0146 USDT | 373,205.6972 BOT | 0.0151 USDT | 0.0143 USDT | 0.0151 USDT | 0.0144 USDT |
| 2025-11-16 | 0.0170 USDT | 271,348.9110 BOT | 0.0170 USDT | 0.0167 USDT | 0.0168 USDT | 0.0168 USDT |
| 2025-11-15 | 0.0170 USDT | 4,725.6202 BOT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT |
| 2025-11-14 | 0.0171 USDT | 362,721.7830 BOT | 0.0173 USDT | 0.0163 USDT | 0.0168 USDT | 0.0171 USDT |
| 2025-11-13 | 0.0185 USDT | 6,394.0585 BOT | 0.0173 USDT | 0.0173 USDT | 0.0173 USDT | 0.0173 USDT |
| 2025-11-12 | 0.0196 USDT | 869,515.4647 BOT | 0.0210 USDT | 0.0178 USDT | 0.0179 USDT | 0.0184 USDT |
| 2025-11-11 | 0.0213 USDT | 9,880.8907 BOT | 0.0211 USDT | 0.0211 USDT | 0.0211 USDT | 0.0211 USDT |
| 2025-11-10 | 0.0210 USDT | 324,500.1926 BOT | 0.0211 USDT | 0.0208 USDT | 0.0209 USDT | 0.0211 USDT |
| 2025-11-09 | 0.0207 USDT | 2,967.5443 BOT | 0.0212 USDT | 0.0212 USDT | 0.0212 USDT | 0.0212 USDT |
| 2025-11-08 | 0.0201 USDT | 317,432.6121 BOT | 0.0200 USDT | 0.0198 USDT | 0.0200 USDT | 0.0204 USDT |
| 2025-11-07 | 0.0199 USDT | 476,179.8106 BOT | 0.0202 USDT | 0.0189 USDT | 0.0191 USDT | 0.0202 USDT |
| 2025-11-06 | 0.0204 USDT | 9,521.2399 BOT | 0.0202 USDT | 0.0201 USDT | 0.0202 USDT | 0.0201 USDT |
| 2025-11-05 | 0.0199 USDT | 152,400.4563 BOT | 0.0201 USDT | 0.0198 USDT | 0.0199 USDT | 0.0200 USDT |
| 2025-11-04 | 0.0206 USDT | 11,359.2246 BOT | 0.0203 USDT | 0.0202 USDT | 0.0203 USDT | 0.0202 USDT |
| 2025-11-03 | 0.0231 USDT | 62,524.2022 BOT | 0.0226 USDT | 0.0218 USDT | 0.0218 USDT | 0.0218 USDT |
| 2025-11-02 | 0.0232 USDT | 219,182.0537 BOT | 0.0232 USDT | 0.0231 USDT | 0.0232 USDT | 0.0232 USDT |
| 2025-11-01 | 0.0233 USDT | 747.0120 BOT | 0.0232 USDT | 0.0232 USDT | 0.0232 USDT | 0.0232 USDT |
| 2025-10-31 | 0.0233 USDT | 213,960.0600 BOT | 0.0226 USDT | 0.0226 USDT | 0.0236 USDT | 0.0235 USDT |
| 2025-10-30 | 0.0242 USDT | 163,507.3351 BOT | 0.0235 USDT | 0.0224 USDT | 0.0226 USDT | 0.0227 USDT |
| 2025-10-29 | 0.0277 USDT | 476,080.5103 BOT | 0.0283 USDT | 0.0260 USDT | 0.0263 USDT | 0.0260 USDT |
| 2025-10-28 | 0.0298 USDT | 5,371.3086 BOT | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT | 0.0293 USDT |
| 2025-10-27 | 0.0286 USDT | 16,936.8787 BOT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT | 0.0297 USDT |
| 2025-10-26 | 0.0251 USDT | 17,598.2613 BOT | 0.0252 USDT | 0.0251 USDT | 0.0253 USDT | 0.0251 USDT |
| 2025-10-25 | 0.0252 USDT | 556,283.2427 BOT | 0.0254 USDT | 0.0248 USDT | 0.0248 USDT | 0.0248 USDT |
| 2025-10-24 | 0.0249 USDT | 371,015.9793 BOT | 0.0245 USDT | 0.0244 USDT | 0.0248 USDT | 0.0248 USDT |
| 2025-10-23 | 0.0239 USDT | 756,857.9126 BOT | 0.0246 USDT | 0.0231 USDT | 0.0236 USDT | 0.0252 USDT |
| 2025-10-22 | 0.0226 USDT | 59,923.9122 BOT | 0.0218 USDT | 0.0218 USDT | 0.0230 USDT | 0.0229 USDT |
| 2025-10-21 | 0.0282 USDT | 214,947.7123 BOT | 0.0276 USDT | 0.0275 USDT | 0.0275 USDT | 0.0277 USDT |
| 2025-10-20 | 0.0288 USDT | 8,566.6080 BOT | 0.0290 USDT | 0.0289 USDT | 0.0291 USDT | 0.0291 USDT |
| 2025-10-19 | 0.0268 USDT | 1,220.3645 BOT | 0.0269 USDT | 0.0269 USDT | 0.0269 USDT | 0.0269 USDT |
| 2025-10-18 | 0.0288 USDT | 64,822.3133 BOT | 0.0271 USDT | 0.0271 USDT | 0.0283 USDT | 0.0283 USDT |
| 2025-10-17 | 0.0325 USDT | 1,542,033.1398 BOT | 0.0342 USDT | 0.0262 USDT | 0.0264 USDT | 0.0262 USDT |
12