Identifier on DigiFinex: bot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0025 USDT |
1,057,656.7913 BOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0028 USDT |
2,429,353.1601 BOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-31 |
0.0030 USDT |
1,405,125.7446 BOT |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
22,132.0037 BOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0033 USDT |
66,079.9713 BOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0029 USDT |
143,188.0275 BOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0029 USDT |
1,822,483.4142 BOT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0030 USDT |
54,573.1593 BOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0032 USDT |
3,411,263.2356 BOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2026-01-24 |
0.0031 USDT |
23,199.2089 BOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-23 |
0.0033 USDT |
14,134.0200 BOT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-22 |
0.0032 USDT |
3,804,133.8474 BOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
| 2026-01-21 |
0.0028 USDT |
5,038,914.1045 BOT |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2026-01-20 |
0.0034 USDT |
1,225.7240 BOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0045 USDT |
5,880,464.8154 BOT |
0.0054 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-01-18 |
0.0054 USDT |
63,806.2703 BOT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0038 USDT |
937,576.3399 BOT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2026-01-16 |
0.0038 USDT |
6,430,609.0269 BOT |
0.0037 USDT |
0.0031 USDT |
0.0034 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0048 USDT |
8,863,923.2089 BOT |
0.0057 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0046 USDT |
187,545.2924 BOT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0042 USDT |
17,063,726.3092 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0046 USDT |
| 2026-01-12 |
0.0026 USDT |
1,746,340.2884 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-11 |
0.0026 USDT |
1,450.8549 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-10 |
0.0025 USDT |
1,598,559.5306 BOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-09 |
0.0026 USDT |
35,093.3529 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0026 USDT |
20,120.7715 BOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0027 USDT |
24,522.5401 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0025 USDT |
1,387,866.4593 BOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0027 USDT |
1,403,293.9258 BOT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0026 USDT |
25,069.9175 BOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-03 |
0.0025 USDT |
41,118.1761 BOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-02 |
0.0026 USDT |
1,802,358.5292 BOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0026 USDT |
108,105.7289 BOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-31 |
0.0028 USDT |
1,272,214.5886 BOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-30 |
0.0028 USDT |
75,000.2491 BOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-29 |
0.0028 USDT |
82,742.4753 BOT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-28 |
0.0029 USDT |
1,245,628.8910 BOT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-27 |
0.0029 USDT |
2,296,065.9618 BOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-12-26 |
0.0030 USDT |
17,949.7845 BOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-25 |
0.0031 USDT |
3,466,085.9184 BOT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2025-12-24 |
0.0029 USDT |
1,446,251.7599 BOT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-23 |
0.0033 USDT |
10,096.3904 BOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0033 USDT |
6,876.0114 BOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-21 |
0.0032 USDT |
192,943.2506 BOT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-20 |
0.0033 USDT |
58,445.1289 BOT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-19 |
0.0033 USDT |
33,018.0219 BOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-18 |
0.0035 USDT |
233,217.8787 BOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0046 USDT |
64,909.0146 BOT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-16 |
0.0037 USDT |
57,967.2116 BOT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-15 |
0.0041 USDT |
2,318,320.8521 BOT |
0.0046 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |