Identifier on DigiFinex: bot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0049 USDT |
148,824.8675 BOT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-13 |
0.0038 USDT |
60,821.4772 BOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-12 |
0.0038 USDT |
264,261.6119 BOT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-11 |
0.0042 USDT |
2,897,237.4598 BOT |
0.0047 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-10 |
0.0048 USDT |
1,438,210.5790 BOT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-09 |
0.0054 USDT |
69,038.7176 BOT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-08 |
0.0051 USDT |
55,252.8384 BOT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-07 |
0.0056 USDT |
716.6136 BOT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-06 |
0.0064 USDT |
1,250,285.2232 BOT |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-05 |
0.0073 USDT |
1,640.7979 BOT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0086 USDT |
7,964.0148 BOT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0088 USDT |
223,506.8107 BOT |
0.0089 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-02 |
0.0096 USDT |
1,483,257.5057 BOT |
0.0106 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0108 USDT |
0.0000 BOT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-30 |
0.0164 USDT |
799,826.8875 BOT |
0.0146 USDT |
0.0128 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-11-29 |
0.0160 USDT |
9,026,582.9080 BOT |
0.0163 USDT |
0.0136 USDT |
0.0166 USDT |
0.0178 USDT |
| 2025-11-28 |
0.0132 USDT |
18,482,345.6414 BOT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0077 USDT |
8,726,534.1057 BOT |
0.0063 USDT |
0.0054 USDT |
0.0059 USDT |
0.0078 USDT |
| 2025-11-26 |
0.0067 USDT |
24,309,417.0857 BOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0088 USDT |
| 2025-11-25 |
0.0032 USDT |
3,842,869.8192 BOT |
0.0037 USDT |
0.0026 USDT |
0.0027 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0021 USDT |
3,814,579.5886 BOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0025 USDT |
467,810.3167 BOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0068 USDT |
1,882,301.8470 BOT |
0.0066 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-21 |
0.0131 USDT |
1,263,329.9501 BOT |
0.0104 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0102 USDT |
4,599,375.9093 BOT |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0129 USDT |
| 2025-11-19 |
0.0116 USDT |
109,501.0654 BOT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-18 |
0.0143 USDT |
44,297.3695 BOT |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-11-17 |
0.0146 USDT |
373,205.6972 BOT |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-11-16 |
0.0170 USDT |
271,348.9110 BOT |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-15 |
0.0170 USDT |
4,725.6202 BOT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-14 |
0.0171 USDT |
362,721.7830 BOT |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-11-13 |
0.0185 USDT |
6,394.0585 BOT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-12 |
0.0196 USDT |
869,515.4647 BOT |
0.0210 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-11-11 |
0.0213 USDT |
9,880.8907 BOT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-11-10 |
0.0210 USDT |
324,500.1926 BOT |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-11-09 |
0.0207 USDT |
2,967.5443 BOT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-08 |
0.0201 USDT |
317,432.6121 BOT |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-11-07 |
0.0199 USDT |
476,179.8106 BOT |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0202 USDT |
| 2025-11-06 |
0.0204 USDT |
9,521.2399 BOT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-05 |
0.0199 USDT |
152,400.4563 BOT |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-04 |
0.0206 USDT |
11,359.2246 BOT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0231 USDT |
62,524.2022 BOT |
0.0226 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-11-02 |
0.0232 USDT |
219,182.0537 BOT |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-11-01 |
0.0233 USDT |
747.0120 BOT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-31 |
0.0233 USDT |
213,960.0600 BOT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-10-30 |
0.0242 USDT |
163,507.3351 BOT |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-10-29 |
0.0277 USDT |
476,080.5103 BOT |
0.0283 USDT |
0.0260 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-10-28 |
0.0298 USDT |
5,371.3086 BOT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-27 |
0.0286 USDT |
16,936.8787 BOT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-26 |
0.0251 USDT |
17,598.2613 BOT |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |