Identifier on DigiFinex: bonk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0000 USDT |
10,798,695,806.7600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0000 USDT |
1,661,632,828.7900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-05 |
0.0000 USDT |
6,256,026,570.0200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0000 USDT |
1,937,497,074.4100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-03 |
0.0000 USDT |
21,502,620,963.1400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-02 |
0.0000 USDT |
4,610,993,537.2000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-01 |
0.0000 USDT |
8,543,324,690.1300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-31 |
0.0000 USDT |
7,557,389,516.2200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-30 |
0.0000 USDT |
5,383,886,811.6700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-29 |
0.0000 USDT |
49,546,219,528.6000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0000 USDT |
8,609,424,124.0000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-27 |
0.0000 USDT |
369,571,009.1300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0000 USDT |
2,984,681,182.2700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-25 |
0.0000 USDT |
22,434,159,926.9300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-24 |
0.0000 USDT |
15,167,525,700.6500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-23 |
0.0000 USDT |
10,576,390,588.4700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-22 |
0.0000 USDT |
35,750,483,349.3700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-21 |
0.0000 USDT |
10,255,020,807.2500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-20 |
0.0000 USDT |
26,807,197,101.0500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-19 |
0.0000 USDT |
44,784,218,658.7200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-18 |
0.0000 USDT |
5,742,452,904.8900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-17 |
0.0000 USDT |
9,244,869,224.4800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-16 |
0.0000 USDT |
16,750,540,027.4900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-15 |
0.0000 USDT |
35,110,902,544.2500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-14 |
0.0000 USDT |
9,022,707,167.9600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-13 |
0.0000 USDT |
41,592,332,919.5200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-12 |
0.0000 USDT |
44,185,076,716.8200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-11 |
0.0000 USDT |
117,705,394,677.3900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-10 |
0.0000 USDT |
65,524,231,192.5200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-09 |
0.0000 USDT |
175,916,680,499.1100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-08 |
0.0000 USDT |
62,109,866,407.5100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-07 |
0.0000 USDT |
65,138,963,430.2700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-06 |
0.0000 USDT |
34,156,526,047.0500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-05 |
0.0000 USDT |
53,980,829,074.0300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-04 |
0.0000 USDT |
72,043,531,440.6700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-03 |
0.0000 USDT |
83,043,322,212.5000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-02 |
0.0000 USDT |
49,361,033,236.7000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-01 |
0.0000 USDT |
63,525,035,983.3100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-28 |
0.0000 USDT |
63,926,274,777.6000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-27 |
0.0000 USDT |
27,913,696,817.7700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-26 |
0.0000 USDT |
42,906,308,038.6800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-25 |
0.0000 USDT |
46,792,568,811.6000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-24 |
0.0000 USDT |
46,412,253,458.7900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-23 |
0.0000 USDT |
73,408,517,848.9200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-22 |
0.0000 USDT |
34,232,846,822.3700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-21 |
0.0000 USDT |
58,777,548,412.0100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-20 |
0.0000 USDT |
34,713,685,938.8400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-19 |
0.0000 USDT |
65,282,256,484.5800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-18 |
0.0000 USDT |
51,297,560,157.8800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-17 |
0.0000 USDT |
62,026,525,356.0300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |