Crypto exchange DigiFinex

Market BONK Token (BONK) / Tether (USDT)

Identifier on DigiFinex: bonk_usdt
Price
123...1819
Date Price Volume Open Low High Close
2025-07-02 0.0000 USDT 146,060,337,497.1900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-07-01 0.0000 USDT 318,005,251.5600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-30 0.0000 USDT 7,752,066,143.8000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-29 0.0000 USDT 3,812,442,940.8900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-28 0.0000 USDT 137,782,699,072.0400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-27 0.0000 USDT 3,049,464,234.8100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-26 0.0000 USDT 78,812,116,666.4000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-25 0.0000 USDT 3,665,859,042.5300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-24 0.0000 USDT 12,531,769,125.0300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-23 0.0000 USDT 206,728,209,010.4000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-22 0.0000 USDT 61,933,084,585.1100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-21 0.0000 USDT 111,275,112,061.4600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-20 0.0000 USDT 82,202,274,833.5900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-19 0.0000 USDT 10,454,960,308.6900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-18 0.0000 USDT 99,628,404,991.4700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-17 0.0000 USDT 107,627,701,130.5800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-16 0.0000 USDT 5,097,352,027.5000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-15 0.0000 USDT 16,967,690,054.1200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-14 0.0000 USDT 1,443,246,118.3000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-13 0.0000 USDT 447,071,255,014.7000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-12 0.0000 USDT 5,310,965,744.0100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-11 0.0000 USDT 19,911,023,340.4200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-10 0.0000 USDT 3,254,442,494.1500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-09 0.0000 USDT 12,639,010,431.6600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-08 0.0000 USDT 119,844,226,860.1100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-07 0.0000 USDT 4,065,666,770.1600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-06 0.0000 USDT 11,065,155,552.6500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-05 0.0000 USDT 34,931,476,990.9600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-04 0.0000 USDT 168,241,145,033.5400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-03 0.0000 USDT 43,993,737,684.1200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-02 0.0000 USDT 13,703,161,884.2800 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-06-01 0.0000 USDT 818,298,301.3200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-31 0.0000 USDT 66,240,246,964.7000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-30 0.0000 USDT 10,427,052,851.8200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-29 0.0000 USDT 100,250,906,542.9400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-28 0.0000 USDT 6,050,300,444.1300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-27 0.0000 USDT 130,459,377,570.1400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-26 0.0000 USDT 112,809,158,888.2300 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-25 0.0000 USDT 1,388,685,297.6500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-24 0.0000 USDT 105,348,786,903.2500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-23 0.0000 USDT 26,177,610,690.8700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-22 0.0000 USDT 4,864,026,451.8500 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-21 0.0000 USDT 5,100,728,226.7900 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-20 0.0000 USDT 4,050,868,802.3700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-19 0.0000 USDT 48,891,052,866.4100 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-18 0.0000 USDT 2,125,031,264.7200 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-17 0.0000 USDT 3,817,662,716.5700 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-16 0.0000 USDT 43,761,371,381.2000 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-15 0.0000 USDT 1,237,927,027.9400 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2025-05-14 0.0000 USDT 3,223,614,904.5600 BONK 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
123...1819