Identifier on DigiFinex: bonk_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-02 |
0.0000 USDT |
146,060,337,497.1900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-07-01 |
0.0000 USDT |
318,005,251.5600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-30 |
0.0000 USDT |
7,752,066,143.8000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-29 |
0.0000 USDT |
3,812,442,940.8900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-28 |
0.0000 USDT |
137,782,699,072.0400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-27 |
0.0000 USDT |
3,049,464,234.8100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-26 |
0.0000 USDT |
78,812,116,666.4000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-25 |
0.0000 USDT |
3,665,859,042.5300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-24 |
0.0000 USDT |
12,531,769,125.0300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-23 |
0.0000 USDT |
206,728,209,010.4000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-22 |
0.0000 USDT |
61,933,084,585.1100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-21 |
0.0000 USDT |
111,275,112,061.4600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-20 |
0.0000 USDT |
82,202,274,833.5900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-19 |
0.0000 USDT |
10,454,960,308.6900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-18 |
0.0000 USDT |
99,628,404,991.4700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-17 |
0.0000 USDT |
107,627,701,130.5800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-16 |
0.0000 USDT |
5,097,352,027.5000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-15 |
0.0000 USDT |
16,967,690,054.1200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-14 |
0.0000 USDT |
1,443,246,118.3000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-13 |
0.0000 USDT |
447,071,255,014.7000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-12 |
0.0000 USDT |
5,310,965,744.0100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-11 |
0.0000 USDT |
19,911,023,340.4200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-10 |
0.0000 USDT |
3,254,442,494.1500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-09 |
0.0000 USDT |
12,639,010,431.6600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-08 |
0.0000 USDT |
119,844,226,860.1100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-07 |
0.0000 USDT |
4,065,666,770.1600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-06 |
0.0000 USDT |
11,065,155,552.6500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-05 |
0.0000 USDT |
34,931,476,990.9600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-04 |
0.0000 USDT |
168,241,145,033.5400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-03 |
0.0000 USDT |
43,993,737,684.1200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-02 |
0.0000 USDT |
13,703,161,884.2800 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-06-01 |
0.0000 USDT |
818,298,301.3200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-31 |
0.0000 USDT |
66,240,246,964.7000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-30 |
0.0000 USDT |
10,427,052,851.8200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-29 |
0.0000 USDT |
100,250,906,542.9400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-28 |
0.0000 USDT |
6,050,300,444.1300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-27 |
0.0000 USDT |
130,459,377,570.1400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-26 |
0.0000 USDT |
112,809,158,888.2300 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-25 |
0.0000 USDT |
1,388,685,297.6500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-24 |
0.0000 USDT |
105,348,786,903.2500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-23 |
0.0000 USDT |
26,177,610,690.8700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-22 |
0.0000 USDT |
4,864,026,451.8500 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-21 |
0.0000 USDT |
5,100,728,226.7900 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-20 |
0.0000 USDT |
4,050,868,802.3700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-19 |
0.0000 USDT |
48,891,052,866.4100 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-18 |
0.0000 USDT |
2,125,031,264.7200 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-17 |
0.0000 USDT |
3,817,662,716.5700 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-16 |
0.0000 USDT |
43,761,371,381.2000 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-15 |
0.0000 USDT |
1,237,927,027.9400 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2025-05-14 |
0.0000 USDT |
3,223,614,904.5600 BONK |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |