Identifier on DigiFinex: bone_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.8105 USDT |
0.0000 BONE |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
0.8105 USDT |
| 2024-03-31 |
0.9037 USDT |
0.0000 BONE |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-03-30 |
0.9037 USDT |
0.0000 BONE |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-03-29 |
0.9037 USDT |
0.0000 BONE |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-03-28 |
0.8961 USDT |
4.0728 BONE |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
| 2024-03-27 |
0.9089 USDT |
0.0000 BONE |
0.8977 USDT |
0.8977 USDT |
0.8977 USDT |
0.8977 USDT |
| 2024-03-26 |
0.9473 USDT |
3.0968 BONE |
0.9340 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-03-25 |
0.9558 USDT |
5.2202 BONE |
0.9559 USDT |
0.9511 USDT |
0.9511 USDT |
0.9511 USDT |
| 2024-03-24 |
0.9189 USDT |
0.0000 BONE |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
0.9189 USDT |
| 2024-03-23 |
0.9266 USDT |
212.4695 BONE |
0.9266 USDT |
0.9266 USDT |
0.9266 USDT |
0.9266 USDT |
| 2024-03-22 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-21 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-20 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-19 |
0.8985 USDT |
0.0000 BONE |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-03-18 |
0.8985 USDT |
0.0000 BONE |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
0.8985 USDT |
| 2024-03-17 |
0.8857 USDT |
87.1128 BONE |
0.8880 USDT |
0.8879 USDT |
0.8880 USDT |
0.8985 USDT |
| 2024-03-16 |
0.9468 USDT |
2.3995 BONE |
0.9510 USDT |
0.8360 USDT |
0.8360 USDT |
0.8360 USDT |
| 2024-03-15 |
0.9560 USDT |
0.0000 BONE |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-03-14 |
0.9938 USDT |
8.7280 BONE |
1.0302 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-03-13 |
1.0837 USDT |
0.0000 BONE |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-12 |
1.0837 USDT |
0.0000 BONE |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
1.0837 USDT |
| 2024-03-11 |
1.1410 USDT |
1.8236 BONE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-03-10 |
1.1204 USDT |
26.0646 BONE |
1.0845 USDT |
1.0845 USDT |
1.0845 USDT |
1.1362 USDT |
| 2024-03-09 |
1.0840 USDT |
0.0000 BONE |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-03-08 |
1.0840 USDT |
0.0000 BONE |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-03-07 |
1.0849 USDT |
0.0000 BONE |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-03-06 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-05 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-04 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-03 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-02 |
0.7686 USDT |
0.0000 BONE |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
0.7686 USDT |
| 2024-03-01 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-29 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-28 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-27 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-26 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-25 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-24 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-23 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-22 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-21 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-20 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-19 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-18 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-17 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-16 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-15 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-14 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-13 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
| 2024-02-12 |
0.6118 USDT |
0.0000 BONE |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |
0.6118 USDT |