Identifier on DigiFinex: bone_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.7918 USDT |
1,771.8289 BONE |
1.8040 USDT |
1.7601 USDT |
1.8276 USDT |
1.8513 USDT |
| 2023-02-21 |
1.8399 USDT |
1,471.4039 BONE |
1.9012 USDT |
1.8501 USDT |
1.9123 USDT |
1.8563 USDT |
| 2023-02-20 |
1.6715 USDT |
2,040.8264 BONE |
1.7243 USDT |
1.6702 USDT |
1.7134 USDT |
1.6703 USDT |
| 2023-02-19 |
1.6373 USDT |
1,403.7523 BONE |
1.6921 USDT |
1.6387 USDT |
1.7065 USDT |
1.6934 USDT |
| 2023-02-18 |
1.5073 USDT |
2,337.1626 BONE |
1.5216 USDT |
1.4602 USDT |
1.5237 USDT |
1.5617 USDT |
| 2023-02-17 |
1.4655 USDT |
1,327.7133 BONE |
1.5654 USDT |
1.4784 USDT |
1.5597 USDT |
1.4802 USDT |
| 2023-02-16 |
1.5424 USDT |
3,473.0124 BONE |
1.5174 USDT |
1.4558 USDT |
1.4991 USDT |
1.4761 USDT |
| 2023-02-15 |
1.5363 USDT |
1,747.2805 BONE |
1.6325 USDT |
1.6277 USDT |
1.6583 USDT |
1.6906 USDT |
| 2023-02-14 |
1.3790 USDT |
2,131.0157 BONE |
1.5237 USDT |
1.4257 USDT |
1.4833 USDT |
1.4535 USDT |
| 2023-02-13 |
1.4206 USDT |
2,858.0177 BONE |
1.4125 USDT |
1.3624 USDT |
1.4112 USDT |
1.3958 USDT |
| 2023-02-12 |
1.5685 USDT |
1,291.7757 BONE |
1.5939 USDT |
1.5128 USDT |
1.5355 USDT |
1.5221 USDT |
| 2023-02-11 |
1.5286 USDT |
2,516.9475 BONE |
1.5576 USDT |
1.5000 USDT |
1.5654 USDT |
1.5807 USDT |
| 2023-02-10 |
1.5192 USDT |
3,369.9786 BONE |
1.4672 USDT |
1.4520 USDT |
1.5073 USDT |
1.4858 USDT |
| 2023-02-09 |
1.6784 USDT |
3,209.5129 BONE |
1.5714 USDT |
1.5335 USDT |
1.5880 USDT |
1.5689 USDT |
| 2023-02-08 |
1.7962 USDT |
1,924.6589 BONE |
1.7104 USDT |
1.6959 USDT |
1.7614 USDT |
1.7274 USDT |
| 2023-02-07 |
1.7864 USDT |
2,682.1558 BONE |
1.7703 USDT |
1.7347 USDT |
1.7995 USDT |
1.8106 USDT |
| 2023-02-06 |
1.8093 USDT |
3,060.0758 BONE |
1.8399 USDT |
1.7885 USDT |
1.8546 USDT |
1.8347 USDT |
| 2023-02-05 |
1.8066 USDT |
2,912.4872 BONE |
1.7572 USDT |
1.6611 USDT |
1.7503 USDT |
1.7674 USDT |
| 2023-02-04 |
1.7332 USDT |
1,385.2556 BONE |
1.9181 USDT |
1.8833 USDT |
1.9351 USDT |
1.9327 USDT |
| 2023-02-03 |
1.1488 USDT |
1,139.1550 BONE |
1.4675 USDT |
1.4628 USDT |
1.4709 USDT |
1.4673 USDT |
| 2023-02-02 |
1.4667 USDT |
3,996.2075 BONE |
1.4967 USDT |
1.4059 USDT |
1.4659 USDT |
1.4184 USDT |
| 2023-02-01 |
1.3395 USDT |
3,110.1583 BONE |
1.3301 USDT |
1.3216 USDT |
1.3500 USDT |
1.4331 USDT |
| 2023-01-31 |
1.3089 USDT |
3,070.6585 BONE |
1.3361 USDT |
1.2934 USDT |
1.3381 USDT |
1.3508 USDT |
| 2023-01-30 |
1.3357 USDT |
2,222.3644 BONE |
1.2718 USDT |
1.2641 USDT |
1.3204 USDT |
1.3322 USDT |
| 2023-01-29 |
1.3390 USDT |
2,698.8491 BONE |
1.3905 USDT |
1.3439 USDT |
1.3914 USDT |
1.3881 USDT |
| 2023-01-28 |
1.3529 USDT |
2,433.3309 BONE |
1.3431 USDT |
1.2854 USDT |
1.3391 USDT |
1.2965 USDT |
| 2023-01-27 |
1.3441 USDT |
2,165.7151 BONE |
1.3442 USDT |
1.3356 USDT |
1.3805 USDT |
1.3602 USDT |
| 2023-01-26 |
1.3537 USDT |
2,927.4455 BONE |
1.3659 USDT |
1.3226 USDT |
1.3723 USDT |
1.3577 USDT |
| 2023-01-25 |
1.3250 USDT |
2,542.5707 BONE |
1.2665 USDT |
1.2531 USDT |
1.3039 USDT |
1.3067 USDT |
| 2023-01-24 |
1.3895 USDT |
2,916.6870 BONE |
1.4125 USDT |
1.3570 USDT |
1.3958 USDT |
1.3818 USDT |
| 2023-01-23 |
1.3943 USDT |
2,582.5108 BONE |
1.3957 USDT |
1.3531 USDT |
1.3725 USDT |
1.3585 USDT |
| 2023-01-22 |
1.4231 USDT |
3,232.8406 BONE |
1.4389 USDT |
1.3524 USDT |
1.4102 USDT |
1.3610 USDT |
| 2023-01-21 |
1.4853 USDT |
2,675.6219 BONE |
1.4001 USDT |
1.4000 USDT |
1.4500 USDT |
1.4267 USDT |
| 2023-01-20 |
1.4502 USDT |
2,288.5832 BONE |
1.4696 USDT |
1.4563 USDT |
1.4926 USDT |
1.5233 USDT |
| 2023-01-19 |
1.3623 USDT |
2,537.7999 BONE |
1.4273 USDT |
1.3764 USDT |
1.4084 USDT |
1.3974 USDT |