Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.4461 USDT |
14,104.4400 |
0.4563 USDT |
0.4486 USDT |
0.4592 USDT |
0.4552 USDT |
| 2021-10-10 |
0.4415 USDT |
30,248.2000 |
0.4466 USDT |
0.4466 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-10-09 |
0.4241 USDT |
9,260.1800 |
0.4240 USDT |
0.4228 USDT |
0.4267 USDT |
0.4228 USDT |
| 2021-10-08 |
0.4048 USDT |
14,614.7200 |
0.4397 USDT |
0.4233 USDT |
0.4343 USDT |
0.4242 USDT |
| 2021-10-07 |
0.3841 USDT |
17,916.1800 |
0.3692 USDT |
0.3688 USDT |
0.3843 USDT |
0.3831 USDT |
| 2021-10-06 |
0.4083 USDT |
16,689.6900 |
0.4005 USDT |
0.3923 USDT |
0.4011 USDT |
0.3944 USDT |
| 2021-10-05 |
0.4069 USDT |
16,759.9000 |
0.3899 USDT |
0.3808 USDT |
0.3867 USDT |
0.3861 USDT |
| 2021-10-04 |
0.4518 USDT |
15,242.3300 |
0.4352 USDT |
0.4266 USDT |
0.4433 USDT |
0.4297 USDT |
| 2021-10-03 |
0.4330 USDT |
22,866.9900 |
0.4148 USDT |
0.4139 USDT |
0.4223 USDT |
0.4290 USDT |
| 2021-10-02 |
0.4518 USDT |
15,518.9100 |
0.4205 USDT |
0.4105 USDT |
0.4177 USDT |
0.4121 USDT |
| 2021-10-01 |
0.5284 USDT |
20,809.4200 |
0.4694 USDT |
0.4589 USDT |
0.4716 USDT |
0.4753 USDT |
| 2021-09-30 |
0.6633 USDT |
12,791.8700 |
0.6388 USDT |
0.6051 USDT |
0.6193 USDT |
0.6183 USDT |
| 2021-09-29 |
0.7695 USDT |
7,539.8600 |
0.7545 USDT |
0.7478 USDT |
0.7611 USDT |
0.7499 USDT |
| 2021-09-28 |
1.0285 USDT |
3,519.7700 |
1.0493 USDT |
1.0419 USDT |
1.0499 USDT |
1.0497 USDT |