Identifier on DigiFinex: bln_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0134 USDT |
1,886,855.1661 BLN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-30 |
0.0130 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-29 |
0.0133 USDT |
0.0000 BLN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-28 |
0.0135 USDT |
2,005,649.3465 BLN |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-10-27 |
0.0136 USDT |
1,908,372.6280 BLN |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-26 |
0.0135 USDT |
2,093,154.4836 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-10-25 |
0.0135 USDT |
2,444,912.2349 BLN |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-24 |
0.0135 USDT |
1,400,054.1832 BLN |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-23 |
0.0135 USDT |
1,844,085.8739 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-22 |
0.0135 USDT |
2,285,894.5689 BLN |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-21 |
0.0136 USDT |
2,063,961.6882 BLN |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-10-20 |
0.0135 USDT |
1,437,752.8797 BLN |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-19 |
0.0136 USDT |
1,694,367.8138 BLN |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-18 |
0.0135 USDT |
1,889,493.6313 BLN |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-17 |
0.0136 USDT |
1,866,242.1226 BLN |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-16 |
0.0136 USDT |
2,200,425.8662 BLN |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0135 USDT |
1,640,235.5193 BLN |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-14 |
0.0136 USDT |
1,948,023.1460 BLN |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0135 USDT |
2,169,753.7145 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-10-12 |
0.0133 USDT |
0.0000 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-11 |
0.0133 USDT |
2,337,356.9614 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-10 |
0.0133 USDT |
2,228,543.3360 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-09 |
0.0133 USDT |
2,251,021.2103 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-08 |
0.0133 USDT |
2,180,087.4568 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-07 |
0.0133 USDT |
2,455,625.8388 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-06 |
0.0133 USDT |
2,232,573.0488 BLN |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-10-05 |
0.0133 USDT |
1,974,253.0050 BLN |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-10-04 |
0.0133 USDT |
2,038,927.3835 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-03 |
0.0133 USDT |
1,986,974.0542 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-02 |
0.0133 USDT |
1,954,850.9750 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-01 |
0.0133 USDT |
1,489,596.6669 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0133 USDT |
1,709,365.6079 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-29 |
0.0133 USDT |
1,710,591.2118 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0133 USDT |
1,992,675.7505 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-27 |
0.0133 USDT |
1,819,520.6113 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0133 USDT |
2,252,430.4186 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0133 USDT |
2,322,081.9223 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-24 |
0.0133 USDT |
2,214,206.0212 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0133 USDT |
2,152,256.4637 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-22 |
0.0133 USDT |
2,010,481.8719 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-21 |
0.0133 USDT |
1,631,278.6728 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-20 |
0.0133 USDT |
2,288,282.9864 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-19 |
0.0133 USDT |
2,149,955.9029 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-18 |
0.0133 USDT |
2,490,504.1759 BLN |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0133 USDT |
1,948,700.6263 BLN |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-16 |
0.0133 USDT |
2,120,038.9490 BLN |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-15 |
0.0133 USDT |
1,918,799.1050 BLN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-09-14 |
0.0137 USDT |
2,090,944.4172 BLN |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-13 |
0.0138 USDT |
1,657,533.7173 BLN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-12 |
0.0139 USDT |
1,585,382.0393 BLN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |