Identifier on DigiFinex: bio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0671 USDT |
20,049.9528 BIO |
0.0663 USDT |
0.0655 USDT |
0.0663 USDT |
0.0658 USDT |
| 2025-06-10 |
0.0653 USDT |
36,023.2780 BIO |
0.0676 USDT |
0.0672 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-06-09 |
0.0625 USDT |
784,688.8426 BIO |
0.0604 USDT |
0.0595 USDT |
0.0605 USDT |
0.0649 USDT |
| 2025-06-08 |
0.0608 USDT |
379,487.3091 BIO |
0.0603 USDT |
0.0594 USDT |
0.0599 USDT |
0.0615 USDT |
| 2025-06-07 |
0.0616 USDT |
140,103.2917 BIO |
0.0626 USDT |
0.0615 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-06-06 |
0.0603 USDT |
3,134.9010 BIO |
0.0592 USDT |
0.0591 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-06-05 |
0.0622 USDT |
10,453.7832 BIO |
0.0596 USDT |
0.0595 USDT |
0.0599 USDT |
0.0596 USDT |
| 2025-06-04 |
0.0677 USDT |
888,107.3204 BIO |
0.0696 USDT |
0.0636 USDT |
0.0646 USDT |
0.0644 USDT |
| 2025-06-03 |
0.0705 USDT |
194,815.3729 BIO |
0.0715 USDT |
0.0685 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-06-02 |
0.0667 USDT |
553,542.6487 BIO |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0679 USDT |
| 2025-06-01 |
0.0662 USDT |
41,745.4155 BIO |
0.0675 USDT |
0.0675 USDT |
0.0688 USDT |
0.0684 USDT |
| 2025-05-31 |
0.0640 USDT |
14,331.8132 BIO |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0677 USDT |
| 2025-05-30 |
0.0723 USDT |
666,172.1658 BIO |
0.0733 USDT |
0.0680 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-05-29 |
0.0813 USDT |
107,899.2614 BIO |
0.0797 USDT |
0.0778 USDT |
0.0799 USDT |
0.0781 USDT |
| 2025-05-28 |
0.0831 USDT |
33,126.5187 BIO |
0.0787 USDT |
0.0784 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-05-27 |
0.0831 USDT |
599,010.4354 BIO |
0.0839 USDT |
0.0814 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-05-26 |
0.0864 USDT |
515,071.5363 BIO |
0.0846 USDT |
0.0799 USDT |
0.0809 USDT |
0.0813 USDT |
| 2025-05-25 |
0.0836 USDT |
56,259.0646 BIO |
0.0830 USDT |
0.0829 USDT |
0.0863 USDT |
0.0861 USDT |
| 2025-05-24 |
0.0887 USDT |
67,806.1906 BIO |
0.0935 USDT |
0.0905 USDT |
0.0944 USDT |
0.0905 USDT |
| 2025-05-23 |
0.0950 USDT |
191,807.4611 BIO |
0.0881 USDT |
0.0857 USDT |
0.0881 USDT |
0.0865 USDT |
| 2025-05-22 |
0.0915 USDT |
3,794,870.8054 BIO |
0.0890 USDT |
0.0886 USDT |
0.0906 USDT |
0.0978 USDT |
| 2025-05-21 |
0.0759 USDT |
746,680.3209 BIO |
0.0752 USDT |
0.0744 USDT |
0.0758 USDT |
0.0762 USDT |
| 2025-05-20 |
0.0742 USDT |
10,077.2724 BIO |
0.0729 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |