Identifier on DigiFinex: bio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0813 USDT |
107,899.2614 BIO |
0.0797 USDT |
0.0778 USDT |
0.0799 USDT |
0.0781 USDT |
| 2025-05-28 |
0.0831 USDT |
33,126.5187 BIO |
0.0787 USDT |
0.0784 USDT |
0.0793 USDT |
0.0792 USDT |
| 2025-05-27 |
0.0831 USDT |
599,010.4354 BIO |
0.0839 USDT |
0.0814 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-05-26 |
0.0864 USDT |
515,071.5363 BIO |
0.0846 USDT |
0.0799 USDT |
0.0809 USDT |
0.0813 USDT |
| 2025-05-25 |
0.0836 USDT |
56,259.0646 BIO |
0.0830 USDT |
0.0829 USDT |
0.0863 USDT |
0.0861 USDT |
| 2025-05-24 |
0.0887 USDT |
67,806.1906 BIO |
0.0935 USDT |
0.0905 USDT |
0.0944 USDT |
0.0905 USDT |
| 2025-05-23 |
0.0950 USDT |
191,807.4611 BIO |
0.0881 USDT |
0.0857 USDT |
0.0881 USDT |
0.0865 USDT |
| 2025-05-22 |
0.0915 USDT |
3,794,870.8054 BIO |
0.0890 USDT |
0.0886 USDT |
0.0906 USDT |
0.0978 USDT |
| 2025-05-21 |
0.0759 USDT |
746,680.3209 BIO |
0.0752 USDT |
0.0744 USDT |
0.0758 USDT |
0.0762 USDT |
| 2025-05-20 |
0.0742 USDT |
10,077.2724 BIO |
0.0729 USDT |
0.0727 USDT |
0.0744 USDT |
0.0743 USDT |