Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bico_usdt
Date Price Volume Open Low High Close
2022-07-06 0.4893 USDT 208,288.6718 0.4900 USDT 0.4874 USDT 0.4933 USDT 0.4954 USDT
2022-07-05 0.4947 USDT 184,081.7024 0.4840 USDT 0.4837 USDT 0.4906 USDT 0.4982 USDT
2022-07-04 0.4853 USDT 41,200.6426 0.4974 USDT 0.4866 USDT 0.4933 USDT 0.4933 USDT
2022-07-03 0.4812 USDT 86,308.4299 0.4752 USDT 0.4746 USDT 0.4774 USDT 0.4845 USDT
2022-07-02 0.4872 USDT 53,611.5382 0.4910 USDT 0.4905 USDT 0.4940 USDT 0.4948 USDT
2022-07-01 0.4950 USDT 163,843.8340 0.4998 USDT 0.4881 USDT 0.4916 USDT 0.4901 USDT
2022-06-30 0.4958 USDT 92,200.5481 0.4896 USDT 0.4795 USDT 0.4843 USDT 0.4843 USDT
2022-06-29 0.5492 USDT 92,328.7223 0.5319 USDT 0.5314 USDT 0.5406 USDT 0.5384 USDT
2022-06-28 0.5587 USDT 219,359.8533 0.5513 USDT 0.5344 USDT 0.5376 USDT 0.5376 USDT
2022-06-27 0.5817 USDT 538,481.1932 0.5861 USDT 0.5859 USDT 0.6009 USDT 0.5992 USDT
2022-06-26 0.5556 USDT 86,143.6158 0.5292 USDT 0.5289 USDT 0.5482 USDT 0.5469 USDT
2022-06-25 0.5613 USDT 72,423.9397 0.5351 USDT 0.5313 USDT 0.5416 USDT 0.5474 USDT
2022-06-24 0.5397 USDT 88,948.7888 0.5391 USDT 0.5384 USDT 0.5470 USDT 0.5495 USDT
2022-06-23 0.5249 USDT 87,084.5840 0.5333 USDT 0.5297 USDT 0.5358 USDT 0.5374 USDT
2022-06-22 0.5121 USDT 69,996.1852 0.5090 USDT 0.5017 USDT 0.5047 USDT 0.5024 USDT
2022-06-21 0.5509 USDT 78,785.8673 0.5409 USDT 0.5274 USDT 0.5281 USDT 0.5279 USDT
2022-06-20 0.5302 USDT 152,937.1675 0.5278 USDT 0.5193 USDT 0.5253 USDT 0.5296 USDT
2022-06-19 0.5213 USDT 250,824.6933 0.5335 USDT 0.5299 USDT 0.5345 USDT 0.5324 USDT
2022-06-18 0.4817 USDT 225,711.2422 0.4734 USDT 0.4514 USDT 0.4659 USDT 0.4876 USDT
2022-06-17 0.5307 USDT 127,313.7398 0.5085 USDT 0.5002 USDT 0.5063 USDT 0.5101 USDT
2022-06-16 0.5132 USDT 120,506.1618 0.5016 USDT 0.4927 USDT 0.4949 USDT 0.4928 USDT
2022-06-15 0.4998 USDT 167,808.5885 0.5279 USDT 0.5277 USDT 0.5388 USDT 0.5449 USDT
2022-06-14 0.5050 USDT 127,853.4012 0.4995 USDT 0.4990 USDT 0.5066 USDT 0.5093 USDT
2022-06-13 0.4735 USDT 126,865.7218 0.4922 USDT 0.4736 USDT 0.4775 USDT 0.4754 USDT
2022-06-12 0.5244 USDT 101,190.5421 0.5338 USDT 0.5132 USDT 0.5179 USDT 0.5179 USDT
2022-06-11 0.5586 USDT 326,642.0348 0.5355 USDT 0.5268 USDT 0.5374 USDT 0.5370 USDT
2022-06-10 0.6465 USDT 330,079.8037 0.6178 USDT 0.6150 USDT 0.6261 USDT 0.6364 USDT
2022-06-09 0.6723 USDT 123,368.0090 0.6833 USDT 0.6720 USDT 0.6779 USDT 0.6779 USDT
2022-06-08 0.6892 USDT 75,922.4500 0.6788 USDT 0.6659 USDT 0.6723 USDT 0.6775 USDT
2022-06-07 0.6851 USDT 57,130.9706 0.6809 USDT 0.6802 USDT 0.7053 USDT 0.7067 USDT
2022-06-06 0.7528 USDT 99,047.2698 0.7180 USDT 0.7090 USDT 0.7210 USDT 0.7240 USDT
2022-06-05 0.7141 USDT 277,688.6353 0.7183 USDT 0.7183 USDT 0.7476 USDT 0.7491 USDT
2022-06-04 0.7043 USDT 9,585.6548 0.6953 USDT 0.6912 USDT 0.6953 USDT 0.6956 USDT
2022-06-03 0.7037 USDT 227,490.1495 0.6808 USDT 0.6756 USDT 0.7114 USDT 0.7107 USDT
2022-06-02 0.7207 USDT 77,227.2800 0.7270 USDT 0.7213 USDT 0.7298 USDT 0.7603 USDT
2022-06-01 0.8206 USDT 158,955.4984 0.7527 USDT 0.7225 USDT 0.7359 USDT 0.7321 USDT
2022-05-31 0.8691 USDT 1,782,596.4681 0.8981 USDT 0.8552 USDT 0.8855 USDT 0.8775 USDT
2022-05-30 0.6776 USDT 62,489.0846 0.6785 USDT 0.6736 USDT 0.6843 USDT 0.6975 USDT
2022-05-29 0.6427 USDT 29,562.9278 0.6450 USDT 0.6372 USDT 0.6396 USDT 0.6421 USDT
2022-05-28 0.6608 USDT 26,713.4611 0.6530 USDT 0.6451 USDT 0.6508 USDT 0.6532 USDT
2022-05-27 0.6664 USDT 658,130.9960 0.6830 USDT 0.6554 USDT 0.6692 USDT 0.6657 USDT
2022-05-26 0.6121 USDT 120,046.5500 0.6446 USDT 0.6227 USDT 0.6309 USDT 0.6342 USDT
2022-05-25 0.6784 USDT 28,955.0285 0.6549 USDT 0.6508 USDT 0.6558 USDT 0.6569 USDT
2022-05-24 0.6775 USDT 87,475.0388 0.6761 USDT 0.6558 USDT 0.6730 USDT 0.6849 USDT
2022-05-23 0.6948 USDT 275,875.2062 0.7022 USDT 0.6633 USDT 0.6771 USDT 0.6645 USDT
2022-05-22 0.7078 USDT 67,359.3094 0.6811 USDT 0.6777 USDT 0.6873 USDT 0.6883 USDT
2022-05-21 0.7040 USDT 383,631.8367 0.7341 USDT 0.7162 USDT 0.7172 USDT 0.7162 USDT
2022-05-20 0.6972 USDT 141,339.2854 0.6903 USDT 0.6849 USDT 0.6934 USDT 0.6933 USDT
2022-05-19 0.7076 USDT 435,602.4182 0.7173 USDT 0.6886 USDT 0.7118 USDT 0.7154 USDT
2022-05-18 0.6812 USDT 2,586,403.7655 0.5860 USDT 0.5837 USDT 0.6083 USDT 0.6951 USDT