Identifier on DigiFinex: usdt_bhd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.8025 USDT |
16,883.0800 |
1.8142 USDT |
1.7831 USDT |
1.8263 USDT |
1.7907 USDT |
| 2019-09-08 |
1.8156 USDT |
17,007.1500 |
1.8163 USDT |
1.8141 USDT |
1.8182 USDT |
1.8149 USDT |
| 2019-09-07 |
1.8107 USDT |
17,022.4100 |
1.8060 USDT |
1.8042 USDT |
1.8258 USDT |
1.8155 USDT |
| 2019-09-06 |
1.7754 USDT |
17,273.0600 |
1.7446 USDT |
1.7037 USDT |
1.8168 USDT |
1.8062 USDT |
| 2019-09-05 |
1.7406 USDT |
16,211.1100 |
1.7376 USDT |
1.7355 USDT |
1.7521 USDT |
1.7437 USDT |
| 2019-09-04 |
1.7355 USDT |
16,988.8000 |
1.7314 USDT |
1.7306 USDT |
1.7410 USDT |
1.7397 USDT |
| 2019-09-03 |
1.7319 USDT |
17,664.8300 |
1.7315 USDT |
1.7306 USDT |
1.7357 USDT |
1.7323 USDT |
| 2019-09-02 |
1.7263 USDT |
17,454.4300 |
1.7206 USDT |
1.7139 USDT |
1.7412 USDT |
1.7319 USDT |
| 2019-09-01 |
1.7202 USDT |
19,724.9700 |
1.7226 USDT |
1.7113 USDT |
1.7347 USDT |
1.7178 USDT |
| 2019-08-31 |
1.7202 USDT |
19,982.2200 |
1.7179 USDT |
1.7089 USDT |
1.7402 USDT |
1.7225 USDT |
| 2019-08-30 |
1.7192 USDT |
18,653.6900 |
1.7195 USDT |
1.7115 USDT |
1.7282 USDT |
1.7188 USDT |
| 2019-08-29 |
1.7237 USDT |
20,052.6800 |
1.7275 USDT |
1.7165 USDT |
1.7408 USDT |
1.7200 USDT |
| 2019-08-28 |
1.7817 USDT |
11,317.8800 |
1.8391 USDT |
1.7165 USDT |
1.8391 USDT |
1.7244 USDT |
| 2019-08-27 |
1.8510 USDT |
40,678.3100 |
1.8494 USDT |
1.8491 USDT |
1.8544 USDT |
1.8526 USDT |
| 2019-08-26 |
1.8517 USDT |
56,506.2400 |
1.8501 USDT |
1.8494 USDT |
1.8545 USDT |
1.8534 USDT |
| 2019-08-25 |
1.8469 USDT |
67,919.5100 |
1.8424 USDT |
1.8405 USDT |
1.8586 USDT |
1.8514 USDT |
| 2019-08-24 |
1.8443 USDT |
78,403.8200 |
1.8442 USDT |
1.8404 USDT |
1.8493 USDT |
1.8444 USDT |
| 2019-08-23 |
1.8430 USDT |
38,958.3200 |
1.8414 USDT |
1.8403 USDT |
1.8484 USDT |
1.8446 USDT |
| 2019-08-22 |
1.8403 USDT |
43,785.3700 |
1.8395 USDT |
1.8378 USDT |
1.8550 USDT |
1.8412 USDT |
| 2019-08-21 |
1.8222 USDT |
86,045.6900 |
1.8044 USDT |
1.7613 USDT |
1.8559 USDT |
1.8401 USDT |
| 2019-08-20 |
1.7959 USDT |
60,875.9300 |
1.7912 USDT |
1.7374 USDT |
1.8153 USDT |
1.8007 USDT |
| 2019-08-19 |
1.8005 USDT |
31,099.4100 |
1.8103 USDT |
1.7521 USDT |
1.8112 USDT |
1.7907 USDT |
| 2019-08-18 |
1.8172 USDT |
81,830.0400 |
1.8272 USDT |
1.7612 USDT |
1.8692 USDT |
1.8071 USDT |
| 2019-08-17 |
1.7756 USDT |
162,036.2000 |
1.7753 USDT |
1.7714 USDT |
1.8616 USDT |
1.7760 USDT |
| 2019-08-16 |
1.7676 USDT |
177,282.2400 |
1.7532 USDT |
1.7189 USDT |
1.8476 USDT |
1.7821 USDT |
| 2019-08-15 |
1.7502 USDT |
164,442.3300 |
1.7513 USDT |
1.7334 USDT |
1.8029 USDT |
1.7490 USDT |
| 2019-08-14 |
1.7795 USDT |
173,798.8400 |
1.8056 USDT |
1.7055 USDT |
1.8638 USDT |
1.7534 USDT |
| 2019-08-13 |
1.8117 USDT |
174,211.3900 |
1.8214 USDT |
1.7880 USDT |
1.8720 USDT |
1.8019 USDT |
| 2019-08-12 |
1.7780 USDT |
106,461.3700 |
1.7489 USDT |
1.7199 USDT |
1.8644 USDT |
1.8070 USDT |
| 2019-08-11 |
1.7980 USDT |
54,329.9700 |
1.8085 USDT |
1.7245 USDT |
1.8465 USDT |
1.7874 USDT |
| 2019-08-10 |
1.7777 USDT |
56,986.7200 |
1.7452 USDT |
1.7156 USDT |
1.8312 USDT |
1.8101 USDT |
| 2019-08-09 |
1.7273 USDT |
55,574.0900 |
1.7034 USDT |
1.6208 USDT |
1.8318 USDT |
1.7512 USDT |
| 2019-08-08 |
1.7047 USDT |
54,766.8000 |
1.7049 USDT |
1.6485 USDT |
1.7421 USDT |
1.7046 USDT |
| 2019-08-07 |
1.7023 USDT |
118,847.2600 |
1.6928 USDT |
1.6374 USDT |
1.7320 USDT |
1.7117 USDT |
| 2019-08-06 |
1.6794 USDT |
119,816.7700 |
1.6749 USDT |
1.6161 USDT |
1.7133 USDT |
1.6839 USDT |
| 2019-08-05 |
1.6336 USDT |
111,561.2900 |
1.5912 USDT |
1.5659 USDT |
1.6803 USDT |
1.6761 USDT |
| 2019-08-04 |
1.5992 USDT |
55,222.5200 |
1.6056 USDT |
1.4679 USDT |
1.6551 USDT |
1.5928 USDT |
| 2019-08-03 |
1.5428 USDT |
32,022.0900 |
1.4800 USDT |
1.4650 USDT |
1.7224 USDT |
1.6056 USDT |
| 2019-08-02 |
1.4019 USDT |
75,718.1600 |
1.3433 USDT |
1.2862 USDT |
1.4800 USDT |
1.4605 USDT |
| 2019-08-01 |
1.3467 USDT |
29,500.3600 |
1.3758 USDT |
1.3008 USDT |
1.4225 USDT |
1.3176 USDT |
| 2019-07-31 |
1.2905 USDT |
32,900.8400 |
1.2242 USDT |
1.1967 USDT |
1.4094 USDT |
1.3568 USDT |
| 2019-07-30 |
1.3122 USDT |
38,941.5100 |
1.3899 USDT |
1.1996 USDT |
1.3899 USDT |
1.2346 USDT |
| 2019-07-29 |
1.4978 USDT |
38,913.2500 |
1.6403 USDT |
1.3324 USDT |
1.6438 USDT |
1.3553 USDT |
| 2019-07-28 |
1.5308 USDT |
71,004.8400 |
1.4379 USDT |
1.3650 USDT |
1.6484 USDT |
1.6238 USDT |
| 2019-07-27 |
1.5017 USDT |
97,813.7700 |
1.5694 USDT |
1.3652 USDT |
1.5956 USDT |
1.4340 USDT |
| 2019-07-26 |
1.6127 USDT |
32,334.1200 |
1.6563 USDT |
1.5553 USDT |
1.6794 USDT |
1.5691 USDT |
| 2019-07-25 |
1.6457 USDT |
48,489.7500 |
1.6360 USDT |
1.6310 USDT |
1.6792 USDT |
1.6554 USDT |
| 2019-07-24 |
1.6550 USDT |
51,041.4200 |
1.6396 USDT |
1.6310 USDT |
1.7102 USDT |
1.6704 USDT |
| 2019-07-23 |
1.6867 USDT |
60,445.3700 |
1.6933 USDT |
1.6126 USDT |
1.7371 USDT |
1.6801 USDT |
| 2019-07-22 |
1.7090 USDT |
94,675.2700 |
1.7146 USDT |
1.6893 USDT |
1.7696 USDT |
1.7033 USDT |