Identifier on DigiFinex: usdt_bhd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.0980 USDT |
11,903.1700 |
2.1341 USDT |
2.0557 USDT |
2.1462 USDT |
2.0619 USDT |
| 2019-10-28 |
2.1401 USDT |
6,603.7500 |
2.1454 USDT |
2.1324 USDT |
2.1584 USDT |
2.1348 USDT |
| 2019-10-27 |
2.1052 USDT |
12,044.2400 |
2.1070 USDT |
2.0885 USDT |
2.1713 USDT |
2.1034 USDT |
| 2019-10-26 |
2.0524 USDT |
11,934.5800 |
2.0016 USDT |
1.9980 USDT |
2.1118 USDT |
2.1032 USDT |
| 2019-10-25 |
1.9792 USDT |
13,131.0900 |
1.9572 USDT |
1.9552 USDT |
2.1029 USDT |
2.0011 USDT |
| 2019-10-24 |
1.9049 USDT |
11,911.6300 |
1.8535 USDT |
1.8354 USDT |
1.9655 USDT |
1.9564 USDT |
| 2019-10-23 |
1.8920 USDT |
11,791.1200 |
1.9299 USDT |
1.8522 USDT |
1.9299 USDT |
1.8541 USDT |
| 2019-10-22 |
1.9662 USDT |
12,302.0800 |
2.0013 USDT |
1.8821 USDT |
2.0095 USDT |
1.9311 USDT |
| 2019-10-21 |
1.9944 USDT |
11,499.5600 |
1.9847 USDT |
1.9413 USDT |
2.0540 USDT |
2.0042 USDT |
| 2019-10-20 |
1.9658 USDT |
12,377.5000 |
1.9496 USDT |
1.9472 USDT |
2.0540 USDT |
1.9819 USDT |
| 2019-10-19 |
1.9945 USDT |
11,020.3600 |
2.0399 USDT |
1.9474 USDT |
2.0399 USDT |
1.9491 USDT |
| 2019-10-18 |
2.0395 USDT |
9,357.4900 |
2.0402 USDT |
2.0340 USDT |
2.0461 USDT |
2.0388 USDT |
| 2019-10-17 |
2.0445 USDT |
9,542.4300 |
2.0499 USDT |
2.0381 USDT |
2.0502 USDT |
2.0391 USDT |
| 2019-10-16 |
1.9029 USDT |
11,985.0000 |
1.7570 USDT |
1.7532 USDT |
2.0757 USDT |
2.0489 USDT |
| 2019-10-15 |
1.6972 USDT |
11,693.0300 |
1.6398 USDT |
1.6175 USDT |
1.7650 USDT |
1.7546 USDT |
| 2019-10-14 |
1.5988 USDT |
11,248.6900 |
1.5671 USDT |
1.5593 USDT |
1.6415 USDT |
1.6306 USDT |
| 2019-10-13 |
1.5680 USDT |
11,951.4400 |
1.5691 USDT |
1.5621 USDT |
1.5718 USDT |
1.5670 USDT |
| 2019-10-12 |
1.5722 USDT |
12,551.7600 |
1.5735 USDT |
1.5673 USDT |
1.5804 USDT |
1.5709 USDT |
| 2019-10-11 |
1.5756 USDT |
11,490.1300 |
1.5783 USDT |
1.5721 USDT |
1.5802 USDT |
1.5729 USDT |
| 2019-10-10 |
1.6075 USDT |
12,569.7600 |
1.6352 USDT |
1.5764 USDT |
1.6530 USDT |
1.5798 USDT |
| 2019-10-09 |
1.6268 USDT |
10,957.2400 |
1.6228 USDT |
1.6112 USDT |
1.6422 USDT |
1.6307 USDT |
| 2019-10-08 |
1.5925 USDT |
11,321.0000 |
1.5592 USDT |
1.5560 USDT |
1.6261 USDT |
1.6258 USDT |
| 2019-10-07 |
1.5485 USDT |
11,761.1800 |
1.5396 USDT |
1.5396 USDT |
1.5727 USDT |
1.5574 USDT |
| 2019-10-06 |
1.5495 USDT |
11,779.9300 |
1.5587 USDT |
1.5378 USDT |
1.5623 USDT |
1.5403 USDT |
| 2019-10-05 |
1.5682 USDT |
11,593.1800 |
1.5776 USDT |
1.5574 USDT |
1.5783 USDT |
1.5588 USDT |
| 2019-10-04 |
1.5860 USDT |
12,023.2200 |
1.5963 USDT |
1.5758 USDT |
1.5995 USDT |
1.5758 USDT |
| 2019-10-03 |
1.6041 USDT |
12,099.4300 |
1.6094 USDT |
1.5950 USDT |
1.6097 USDT |
1.5989 USDT |
| 2019-10-02 |
1.6129 USDT |
14,157.2200 |
1.6200 USDT |
1.6038 USDT |
1.6246 USDT |
1.6058 USDT |
| 2019-10-01 |
1.6229 USDT |
16,583.1200 |
1.6259 USDT |
1.6174 USDT |
1.6276 USDT |
1.6198 USDT |
| 2019-09-30 |
1.6237 USDT |
17,326.5300 |
1.6228 USDT |
1.6222 USDT |
1.6265 USDT |
1.6247 USDT |
| 2019-09-29 |
1.6366 USDT |
16,424.9900 |
1.6482 USDT |
1.6181 USDT |
1.6482 USDT |
1.6249 USDT |
| 2019-09-28 |
1.6495 USDT |
17,488.7000 |
1.6514 USDT |
1.6452 USDT |
1.6608 USDT |
1.6475 USDT |
| 2019-09-27 |
1.6375 USDT |
17,910.7700 |
1.6249 USDT |
1.6220 USDT |
1.6583 USDT |
1.6500 USDT |
| 2019-09-26 |
1.6015 USDT |
17,348.5300 |
1.5770 USDT |
1.5475 USDT |
1.6336 USDT |
1.6261 USDT |
| 2019-09-25 |
1.5980 USDT |
17,004.5700 |
1.6136 USDT |
1.5663 USDT |
1.6420 USDT |
1.5823 USDT |
| 2019-09-24 |
1.6858 USDT |
17,688.3400 |
1.7516 USDT |
1.5768 USDT |
1.7738 USDT |
1.6201 USDT |
| 2019-09-23 |
1.7527 USDT |
17,028.6300 |
1.7563 USDT |
1.7168 USDT |
1.8068 USDT |
1.7492 USDT |
| 2019-09-22 |
1.7695 USDT |
16,974.7300 |
1.7871 USDT |
1.7325 USDT |
1.8160 USDT |
1.7519 USDT |
| 2019-09-21 |
1.7686 USDT |
16,865.4400 |
1.7506 USDT |
1.7446 USDT |
1.8110 USDT |
1.7865 USDT |
| 2019-09-20 |
1.7521 USDT |
17,409.0100 |
1.7584 USDT |
1.7018 USDT |
1.8160 USDT |
1.7458 USDT |
| 2019-09-19 |
1.7595 USDT |
17,629.0600 |
1.7680 USDT |
1.7180 USDT |
1.8104 USDT |
1.7511 USDT |
| 2019-09-18 |
1.7851 USDT |
17,159.4600 |
1.8043 USDT |
1.7453 USDT |
1.8102 USDT |
1.7659 USDT |
| 2019-09-17 |
1.7824 USDT |
17,946.1400 |
1.7602 USDT |
1.7215 USDT |
1.8046 USDT |
1.8045 USDT |
| 2019-09-16 |
1.7490 USDT |
17,240.3800 |
1.7462 USDT |
1.7023 USDT |
1.8082 USDT |
1.7517 USDT |
| 2019-09-15 |
1.7386 USDT |
17,174.9200 |
1.7308 USDT |
1.7029 USDT |
1.7938 USDT |
1.7463 USDT |
| 2019-09-14 |
1.7509 USDT |
17,754.8000 |
1.7702 USDT |
1.7302 USDT |
1.7900 USDT |
1.7316 USDT |
| 2019-09-13 |
1.7670 USDT |
17,596.7800 |
1.7630 USDT |
1.7565 USDT |
1.7900 USDT |
1.7710 USDT |
| 2019-09-12 |
1.7462 USDT |
16,757.3300 |
1.7284 USDT |
1.7033 USDT |
1.7955 USDT |
1.7639 USDT |
| 2019-09-11 |
1.7683 USDT |
16,022.9300 |
1.8028 USDT |
1.7182 USDT |
1.8153 USDT |
1.7338 USDT |
| 2019-09-10 |
1.7976 USDT |
16,167.0100 |
1.7924 USDT |
1.7878 USDT |
1.8032 USDT |
1.8028 USDT |