Identifier on DigiFinex: btc_bhd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-12 |
0.0004 BTC |
14,303.0300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-11 |
0.0004 BTC |
17,394.3600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-10 |
0.0004 BTC |
18,172.1400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-09 |
0.0004 BTC |
15,057.9300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-08 |
0.0004 BTC |
18,094.5800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-07 |
0.0004 BTC |
17,396.2200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-06 |
0.0004 BTC |
16,559.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-05 |
0.0004 BTC |
15,443.7500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-04 |
0.0004 BTC |
17,103.1400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-04-03 |
0.0004 BTC |
17,909.3300 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-04-02 |
0.0005 BTC |
11,643.9100 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-04-01 |
0.0005 BTC |
18,071.4100 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-31 |
0.0005 BTC |
14,539.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-30 |
0.0005 BTC |
14,176.4600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-29 |
0.0005 BTC |
15,375.8800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-28 |
0.0005 BTC |
11,472.7600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-27 |
0.0005 BTC |
17,182.7300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-26 |
0.0005 BTC |
17,171.7600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-25 |
0.0005 BTC |
14,975.9900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-24 |
0.0005 BTC |
13,798.3700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-23 |
0.0005 BTC |
18,592.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-22 |
0.0005 BTC |
15,115.8500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-21 |
0.0005 BTC |
9,330.1300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-20 |
0.0005 BTC |
14,469.0800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-19 |
0.0005 BTC |
9,727.8600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-18 |
0.0005 BTC |
12,708.8000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-17 |
0.0005 BTC |
10,985.0700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-16 |
0.0005 BTC |
12,379.1200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-15 |
0.0005 BTC |
13,180.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-14 |
0.0005 BTC |
9,547.4300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-13 |
0.0005 BTC |
16,391.4800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-12 |
0.0005 BTC |
16,654.5100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-11 |
0.0005 BTC |
16,624.3300 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-10 |
0.0005 BTC |
14,425.7500 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-03-09 |
0.0006 BTC |
16,961.9300 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2019-03-08 |
0.0006 BTC |
14,924.9800 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-03-07 |
0.0007 BTC |
10,864.0000 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-03-06 |
0.0007 BTC |
17,202.2700 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-03-05 |
0.0007 BTC |
18,416.3400 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2019-03-04 |
0.0007 BTC |
17,606.4100 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2019-03-03 |
0.0007 BTC |
17,122.3800 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-03-02 |
0.0007 BTC |
16,209.3600 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-03-01 |
0.0007 BTC |
11,938.6500 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-28 |
0.0007 BTC |
30,988.6200 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-27 |
0.0007 BTC |
30,069.8900 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-26 |
0.0008 BTC |
19,672.7000 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2019-02-25 |
0.0008 BTC |
11,697.4400 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |