Identifier on DigiFinex: btc_bhd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0002 BTC |
13,484.9900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-17 |
0.0003 BTC |
14,934.1600 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-16 |
0.0003 BTC |
14,010.6200 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-15 |
0.0003 BTC |
13,140.5100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-14 |
0.0003 BTC |
14,160.0900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-13 |
0.0003 BTC |
13,609.4400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-12 |
0.0003 BTC |
13,328.2300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-11 |
0.0003 BTC |
14,191.4300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-10 |
0.0003 BTC |
13,882.6800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-09 |
0.0002 BTC |
14,218.2500 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-08 |
0.0002 BTC |
13,362.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-07 |
0.0002 BTC |
13,443.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-06 |
0.0002 BTC |
14,180.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-05 |
0.0002 BTC |
13,877.9800 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-04 |
0.0002 BTC |
13,870.7000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-03 |
0.0002 BTC |
13,589.3100 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-02 |
0.0002 BTC |
13,995.3400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-01 |
0.0002 BTC |
13,639.8300 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-30 |
0.0002 BTC |
13,355.0700 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-29 |
0.0002 BTC |
13,187.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
13,834.2800 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-27 |
0.0003 BTC |
14,032.4000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-26 |
0.0003 BTC |
13,136.1400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-25 |
0.0003 BTC |
13,644.2600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-24 |
0.0003 BTC |
13,735.6600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-23 |
0.0003 BTC |
13,306.2500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-22 |
0.0003 BTC |
14,728.9200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-21 |
0.0003 BTC |
13,817.6600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-20 |
0.0003 BTC |
13,523.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-19 |
0.0003 BTC |
14,038.1700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-18 |
0.0003 BTC |
13,038.5900 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-17 |
0.0002 BTC |
14,071.8800 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-16 |
0.0002 BTC |
13,996.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-15 |
0.0002 BTC |
14,695.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-14 |
0.0002 BTC |
13,408.7800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-13 |
0.0002 BTC |
13,519.1100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-12 |
0.0002 BTC |
13,167.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-11 |
0.0002 BTC |
13,611.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-10 |
0.0002 BTC |
13,303.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-09 |
0.0002 BTC |
14,139.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-08 |
0.0002 BTC |
13,940.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-07 |
0.0002 BTC |
14,063.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-06 |
0.0002 BTC |
14,283.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-05 |
0.0002 BTC |
13,225.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-04 |
0.0002 BTC |
14,218.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-03 |
0.0002 BTC |
13,810.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-02 |
0.0002 BTC |
13,347.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-01 |
0.0002 BTC |
13,512.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-31 |
0.0002 BTC |
13,499.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-30 |
0.0002 BTC |
9,555.1600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |