Crypto exchange DigiFinex
Market [unlinked] / Blockchain Foundation for Innova (BFIC)
Identifier on DigiFinex: bficgold_bfic12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.1337 BFIC | 1.7556 | 0.1366 BFIC | 0.1366 BFIC | 0.1366 BFIC | 0.1500 BFIC |
| 2024-04-23 | 0.1331 BFIC | 1.5000 | 0.1305 BFIC | 0.1305 BFIC | 0.1305 BFIC | 0.1350 BFIC |
| 2024-04-22 | 0.1365 BFIC | 19.0454 | 0.1514 BFIC | 0.1320 BFIC | 0.1320 BFIC | 0.1320 BFIC |
| 2024-04-21 | 0.1600 BFIC | 89.7197 | 0.1600 BFIC | 0.1239 BFIC | 0.1239 BFIC | 0.1239 BFIC |
| 2024-04-20 | 0.1248 BFIC | 0.0000 | 0.1236 BFIC | 0.1236 BFIC | 0.1236 BFIC | 0.1236 BFIC |
| 2024-04-19 | 0.1499 BFIC | 110,662.0803 | 0.1150 BFIC | 0.1130 BFIC | 0.1130 BFIC | 0.1500 BFIC |
| 2024-04-18 | 0.1399 BFIC | 173.5682 | 0.1250 BFIC | 0.1250 BFIC | 0.1250 BFIC | 0.1257 BFIC |
| 2024-04-17 | 0.1449 BFIC | 84.7410 | 0.1222 BFIC | 0.1222 BFIC | 0.1222 BFIC | 0.1222 BFIC |
| 2024-04-16 | 0.1675 BFIC | 95.5437 | 0.1859 BFIC | 0.1102 BFIC | 0.1102 BFIC | 0.1102 BFIC |
| 2024-04-15 | 0.1407 BFIC | 338.9255 | 0.1201 BFIC | 0.1105 BFIC | 0.1500 BFIC | 0.1531 BFIC |
| 2024-04-14 | 0.1933 BFIC | 116.0930 | 0.1910 BFIC | 0.1800 BFIC | 0.1800 BFIC | 0.1800 BFIC |
| 2024-04-13 | 0.2040 BFIC | 1,159.0203 | 0.2190 BFIC | 0.1950 BFIC | 0.1995 BFIC | 0.1995 BFIC |
| 2024-04-12 | 0.2400 BFIC | 150,172.2838 | 0.2423 BFIC | 0.2290 BFIC | 0.2290 BFIC | 0.2290 BFIC |
| 2024-04-11 | 0.2336 BFIC | 27.5636 | 0.2322 BFIC | 0.2322 BFIC | 0.2425 BFIC | 0.2425 BFIC |
| 2024-04-10 | 0.2345 BFIC | 402.5649 | 0.2485 BFIC | 0.2100 BFIC | 0.2420 BFIC | 0.2420 BFIC |
| 2024-04-09 | 0.2400 BFIC | 244.0225 | 0.2440 BFIC | 0.2235 BFIC | 0.2330 BFIC | 0.2330 BFIC |
| 2024-04-08 | 0.2339 BFIC | 95.8651 | 0.2321 BFIC | 0.2232 BFIC | 0.2232 BFIC | 0.2237 BFIC |
| 2024-04-07 | 0.2347 BFIC | 88.2113 | 0.2429 BFIC | 0.2300 BFIC | 0.2300 BFIC | 0.2306 BFIC |
| 2024-04-06 | 0.2292 BFIC | 106.9805 | 0.2402 BFIC | 0.2238 BFIC | 0.2239 BFIC | 0.2239 BFIC |
| 2024-04-05 | 0.2285 BFIC | 54.5184 | 0.2239 BFIC | 0.2239 BFIC | 0.2239 BFIC | 0.2239 BFIC |
| 2024-04-04 | 0.2319 BFIC | 80.1022 | 0.2320 BFIC | 0.2301 BFIC | 0.2301 BFIC | 0.2301 BFIC |
| 2024-04-03 | 0.2319 BFIC | 742.9172 | 0.2326 BFIC | 0.2302 BFIC | 0.2302 BFIC | 0.2305 BFIC |
| 2024-04-02 | 0.2423 BFIC | 13.9151 | 0.2493 BFIC | 0.2308 BFIC | 0.2308 BFIC | 0.2308 BFIC |
| 2024-04-01 | 0.2372 BFIC | 56.9931 | 0.2467 BFIC | 0.2260 BFIC | 0.2466 BFIC | 0.2467 BFIC |
| 2024-03-31 | 0.2391 BFIC | 48.0136 | 0.2283 BFIC | 0.2283 BFIC | 0.2283 BFIC | 0.2283 BFIC |
| 2024-03-30 | 0.2408 BFIC | 71.6399 | 0.2254 BFIC | 0.2254 BFIC | 0.2468 BFIC | 0.2470 BFIC |
| 2024-03-29 | 0.2390 BFIC | 7.0447 | 0.2479 BFIC | 0.2479 BFIC | 0.2479 BFIC | 0.2479 BFIC |
| 2024-03-28 | 0.2333 BFIC | 129.8500 | 0.2251 BFIC | 0.2251 BFIC | 0.2251 BFIC | 0.2497 BFIC |
| 2024-03-27 | 0.2277 BFIC | 22.6216 | 0.2430 BFIC | 0.2249 BFIC | 0.2249 BFIC | 0.2249 BFIC |
| 2024-03-26 | 0.2406 BFIC | 34.2752 | 0.2494 BFIC | 0.2248 BFIC | 0.2248 BFIC | 0.2248 BFIC |
| 2024-03-25 | 0.2368 BFIC | 179.2890 | 0.2231 BFIC | 0.2231 BFIC | 0.2232 BFIC | 0.2499 BFIC |
| 2024-03-24 | 0.2277 BFIC | 14.4597 | 0.2235 BFIC | 0.2235 BFIC | 0.2235 BFIC | 0.2236 BFIC |
| 2024-03-23 | 0.2263 BFIC | 60.6803 | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC |
| 2024-03-22 | 0.2279 BFIC | 17.0038 | 0.2355 BFIC | 0.2255 BFIC | 0.2255 BFIC | 0.2255 BFIC |
| 2024-03-21 | 0.2297 BFIC | 29.9871 | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC |
| 2024-03-20 | 0.2256 BFIC | 82.0517 | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC |
| 2024-03-19 | 0.2344 BFIC | 0.0000 | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC | 0.2252 BFIC |
| 2024-03-18 | 0.2325 BFIC | 156.8730 | 0.2301 BFIC | 0.2301 BFIC | 0.2301 BFIC | 0.2424 BFIC |
| 2024-03-17 | 0.2425 BFIC | 150.7252 | 0.2350 BFIC | 0.2301 BFIC | 0.2350 BFIC | 0.2456 BFIC |
| 2024-03-16 | 0.2469 BFIC | 1,576.8147 | 0.2578 BFIC | 0.2446 BFIC | 0.2446 BFIC | 0.2447 BFIC |
| 2024-03-15 | 0.2505 BFIC | 286.8013 | 0.2583 BFIC | 0.2456 BFIC | 0.2456 BFIC | 0.2457 BFIC |
| 2024-03-14 | 0.2491 BFIC | 227.2700 | 0.2466 BFIC | 0.2456 BFIC | 0.2456 BFIC | 0.2456 BFIC |
| 2024-03-13 | 0.2496 BFIC | 1,812.8629 | 0.2487 BFIC | 0.2466 BFIC | 0.2466 BFIC | 0.2466 BFIC |
| 2024-03-12 | 0.2554 BFIC | 235.7783 | 0.2594 BFIC | 0.2508 BFIC | 0.2594 BFIC | 0.2596 BFIC |
| 2024-03-11 | 0.2523 BFIC | 1,703.7412 | 0.2554 BFIC | 0.2545 BFIC | 0.2545 BFIC | 0.2566 BFIC |
| 2024-03-10 | 0.2493 BFIC | 12,720.5412 | 0.2495 BFIC | 0.2476 BFIC | 0.2513 BFIC | 0.2512 BFIC |
| 2024-03-09 | 0.2411 BFIC | 11,505.2406 | 0.2462 BFIC | 0.2459 BFIC | 0.2478 BFIC | 0.2490 BFIC |
| 2024-03-08 | 0.2180 BFIC | 27,105.5747 | 0.2282 BFIC | 0.2282 BFIC | 0.2292 BFIC | 0.2446 BFIC |
| 2024-03-07 | 0.1954 BFIC | 13,985.3927 | 0.1987 BFIC | 0.1986 BFIC | 0.1996 BFIC | 0.2005 BFIC |
| 2024-03-06 | 0.1883 BFIC | 14,267.6340 | 0.1917 BFIC | 0.1900 BFIC | 0.1919 BFIC | 0.1927 BFIC |
12