Identifier on DigiFinex: believe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 USDT |
46,802.8000 |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-04 |
0.0120 USDT |
3,497.0000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-03 |
0.0123 USDT |
11,514.5000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-02 |
0.0121 USDT |
1,042,112.0000 |
0.0122 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-01 |
0.0114 USDT |
27,661.1000 |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-30 |
0.0139 USDT |
335,774.2000 |
0.0139 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0153 USDT |
1,404,298.7000 |
0.0156 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-28 |
0.0142 USDT |
3,969,979.0000 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0159 USDT |
| 2025-11-27 |
0.0117 USDT |
1,146,496.0000 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-11-26 |
0.0094 USDT |
857,848.9000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-11-25 |
0.0103 USDT |
263,507.8000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0093 USDT |
561,828.0000 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0103 USDT |
| 2025-11-23 |
0.0091 USDT |
13,203.7000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0090 USDT |
35,433.1000 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0087 USDT |
517,278.8000 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-20 |
0.0098 USDT |
7,269.5000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-19 |
0.0115 USDT |
0.0000 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-18 |
0.0119 USDT |
30,279.8000 |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0099 USDT |
93,195.2000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-11-16 |
0.0097 USDT |
448,405.9000 |
0.0102 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-15 |
0.0097 USDT |
82,722.8000 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-14 |
0.0093 USDT |
980,122.6000 |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0100 USDT |
| 2025-11-13 |
0.0116 USDT |
37,897.7000 |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-12 |
0.0131 USDT |
327,208.6000 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-11 |
0.0140 USDT |
683,169.7000 |
0.0140 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-10 |
0.0158 USDT |
39,106.4000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-09 |
0.0142 USDT |
1,540,240.2000 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0159 USDT |
| 2025-11-08 |
0.0141 USDT |
6,312.3000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-07 |
0.0169 USDT |
163,935.5000 |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-06 |
0.0174 USDT |
365,015.1000 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-11-05 |
0.0173 USDT |
2,203.1000 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-04 |
0.0181 USDT |
966,751.2000 |
0.0160 USDT |
0.0144 USDT |
0.0161 USDT |
0.0170 USDT |