Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: believe_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0018 USDT | 9,944,560.5000 | 0.0015 USDT | 0.0015 USDT | 0.0015 USDT | 0.0018 USDT |
| 2026-02-01 | 0.0016 USDT | 67,984.6000 | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2026-01-31 | 0.0018 USDT | 488,532.7000 | 0.0019 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-30 | 0.0018 USDT | 39,662.5000 | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-01-29 | 0.0020 USDT | 921,570.6000 | 0.0021 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2026-01-28 | 0.0022 USDT | 1,057,410.0000 | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-27 | 0.0023 USDT | 38,717.1000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2026-01-26 | 0.0024 USDT | 763,973.8000 | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-25 | 0.0026 USDT | 13,778.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-24 | 0.0027 USDT | 776,440.5000 | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2026-01-23 | 0.0029 USDT | 452.9000 | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2026-01-22 | 0.0030 USDT | 512.9000 | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-21 | 0.0030 USDT | 555,939.9000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2026-01-20 | 0.0032 USDT | 2,105,083.4000 | 0.0034 USDT | 0.0029 USDT | 0.0031 USDT | 0.0031 USDT |
| 2026-01-19 | 0.0038 USDT | 2,180,205.6000 | 0.0038 USDT | 0.0034 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-01-18 | 0.0043 USDT | 455,962.4000 | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2026-01-17 | 0.0045 USDT | 11,160.1000 | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2026-01-16 | 0.0050 USDT | 4,366,486.6000 | 0.0052 USDT | 0.0043 USDT | 0.0047 USDT | 0.0047 USDT |
| 2026-01-15 | 0.0066 USDT | 2,453,598.5000 | 0.0069 USDT | 0.0059 USDT | 0.0061 USDT | 0.0060 USDT |
| 2026-01-14 | 0.0083 USDT | 223,090.3000 | 0.0087 USDT | 0.0079 USDT | 0.0087 USDT | 0.0079 USDT |
| 2026-01-13 | 0.0066 USDT | 794,132.7000 | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0066 USDT |
| 2026-01-12 | 0.0069 USDT | 565,394.6000 | 0.0071 USDT | 0.0066 USDT | 0.0067 USDT | 0.0068 USDT |
| 2026-01-11 | 0.0072 USDT | 702,068.0000 | 0.0074 USDT | 0.0068 USDT | 0.0070 USDT | 0.0070 USDT |
| 2026-01-10 | 0.0076 USDT | 12,408.8000 | 0.0076 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2026-01-09 | 0.0074 USDT | 22,226.7000 | 0.0075 USDT | 0.0074 USDT | 0.0075 USDT | 0.0074 USDT |
| 2026-01-08 | 0.0073 USDT | 18,239.4000 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2026-01-07 | 0.0068 USDT | 611,046.6000 | 0.0068 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2026-01-06 | 0.0069 USDT | 60,320.4000 | 0.0069 USDT | 0.0067 USDT | 0.0069 USDT | 0.0068 USDT |
| 2026-01-05 | 0.0067 USDT | 5.0000 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2026-01-04 | 0.0066 USDT | 2,435,755.3000 | 0.0061 USDT | 0.0061 USDT | 0.0061 USDT | 0.0074 USDT |
| 2026-01-03 | 0.0061 USDT | 92,892.9000 | 0.0061 USDT | 0.0060 USDT | 0.0062 USDT | 0.0061 USDT |
| 2026-01-02 | 0.0059 USDT | 1,751,748.6000 | 0.0060 USDT | 0.0055 USDT | 0.0058 USDT | 0.0060 USDT |
| 2026-01-01 | 0.0059 USDT | 3,993,706.8000 | 0.0063 USDT | 0.0045 USDT | 0.0059 USDT | 0.0060 USDT |
| 2025-12-31 | 0.0073 USDT | 14,702.9000 | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-12-30 | 0.0073 USDT | 1,686,813.5000 | 0.0077 USDT | 0.0070 USDT | 0.0072 USDT | 0.0073 USDT |
| 2025-12-29 | 0.0077 USDT | 881,544.1000 | 0.0076 USDT | 0.0070 USDT | 0.0072 USDT | 0.0071 USDT |
| 2025-12-28 | 0.0079 USDT | 1,217,730.5000 | 0.0079 USDT | 0.0075 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-12-27 | 0.0080 USDT | 1,752,766.2000 | 0.0084 USDT | 0.0076 USDT | 0.0078 USDT | 0.0079 USDT |
| 2025-12-26 | 0.0080 USDT | 131,458.4000 | 0.0077 USDT | 0.0077 USDT | 0.0080 USDT | 0.0079 USDT |
| 2025-12-25 | 0.0083 USDT | 940,711.9000 | 0.0086 USDT | 0.0078 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-12-24 | 0.0090 USDT | 695,968.9000 | 0.0090 USDT | 0.0085 USDT | 0.0087 USDT | 0.0086 USDT |
| 2025-12-23 | 0.0094 USDT | 14,404.7000 | 0.0091 USDT | 0.0090 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-22 | 0.0105 USDT | 4,651.4000 | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT | 0.0102 USDT |
| 2025-12-21 | 0.0110 USDT | 11,391.4000 | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-12-20 | 0.0110 USDT | 296,692.0000 | 0.0110 USDT | 0.0110 USDT | 0.0112 USDT | 0.0111 USDT |
| 2025-12-19 | 0.0102 USDT | 416.2000 | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
| 2025-12-18 | 0.0108 USDT | 52,080.2000 | 0.0103 USDT | 0.0103 USDT | 0.0104 USDT | 0.0104 USDT |
| 2025-12-17 | 0.0122 USDT | 587,592.2000 | 0.0123 USDT | 0.0116 USDT | 0.0119 USDT | 0.0121 USDT |
| 2025-12-16 | 0.0145 USDT | 9,415.8000 | 0.0135 USDT | 0.0133 USDT | 0.0135 USDT | 0.0133 USDT |
| 2025-12-15 | 0.0142 USDT | 1,541,215.5000 | 0.0141 USDT | 0.0135 USDT | 0.0137 USDT | 0.0136 USDT |
12