Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: believe_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.0122 USDT | 685.3000 | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-12-13 | 0.0114 USDT | 719,337.7000 | 0.0115 USDT | 0.0110 USDT | 0.0113 USDT | 0.0117 USDT |
| 2025-12-12 | 0.0110 USDT | 1,131,367.3000 | 0.0112 USDT | 0.0103 USDT | 0.0105 USDT | 0.0119 USDT |
| 2025-12-11 | 0.0106 USDT | 2,512,300.3000 | 0.0099 USDT | 0.0094 USDT | 0.0096 USDT | 0.0111 USDT |
| 2025-12-10 | 0.0102 USDT | 553,219.1000 | 0.0100 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-12-09 | 0.0103 USDT | 2,685.3000 | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2025-12-08 | 0.0119 USDT | 22,102.3000 | 0.0122 USDT | 0.0121 USDT | 0.0123 USDT | 0.0122 USDT |
| 2025-12-07 | 0.0128 USDT | 382,543.7000 | 0.0129 USDT | 0.0118 USDT | 0.0121 USDT | 0.0118 USDT |
| 2025-12-06 | 0.0133 USDT | 624,807.7000 | 0.0132 USDT | 0.0127 USDT | 0.0128 USDT | 0.0128 USDT |
| 2025-12-05 | 0.0138 USDT | 1,710,220.1000 | 0.0135 USDT | 0.0125 USDT | 0.0132 USDT | 0.0143 USDT |
| 2025-12-04 | 0.0120 USDT | 3,497.0000 | 0.0118 USDT | 0.0117 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-12-03 | 0.0123 USDT | 11,514.5000 | 0.0121 USDT | 0.0120 USDT | 0.0121 USDT | 0.0120 USDT |
| 2025-12-02 | 0.0121 USDT | 1,042,112.0000 | 0.0122 USDT | 0.0114 USDT | 0.0118 USDT | 0.0120 USDT |
| 2025-12-01 | 0.0114 USDT | 27,661.1000 | 0.0110 USDT | 0.0109 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-11-30 | 0.0139 USDT | 335,774.2000 | 0.0139 USDT | 0.0129 USDT | 0.0134 USDT | 0.0130 USDT |
| 2025-11-29 | 0.0153 USDT | 1,404,298.7000 | 0.0156 USDT | 0.0128 USDT | 0.0138 USDT | 0.0136 USDT |
| 2025-11-28 | 0.0142 USDT | 3,969,979.0000 | 0.0129 USDT | 0.0125 USDT | 0.0133 USDT | 0.0159 USDT |
| 2025-11-27 | 0.0117 USDT | 1,146,496.0000 | 0.0110 USDT | 0.0100 USDT | 0.0104 USDT | 0.0112 USDT |
| 2025-11-26 | 0.0094 USDT | 857,848.9000 | 0.0093 USDT | 0.0090 USDT | 0.0093 USDT | 0.0101 USDT |
| 2025-11-25 | 0.0103 USDT | 263,507.8000 | 0.0100 USDT | 0.0099 USDT | 0.0100 USDT | 0.0102 USDT |
| 2025-11-24 | 0.0093 USDT | 561,828.0000 | 0.0090 USDT | 0.0090 USDT | 0.0093 USDT | 0.0103 USDT |
| 2025-11-23 | 0.0091 USDT | 13,203.7000 | 0.0087 USDT | 0.0087 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-11-22 | 0.0090 USDT | 35,433.1000 | 0.0091 USDT | 0.0088 USDT | 0.0092 USDT | 0.0088 USDT |
| 2025-11-21 | 0.0087 USDT | 517,278.8000 | 0.0086 USDT | 0.0080 USDT | 0.0082 USDT | 0.0084 USDT |
| 2025-11-20 | 0.0098 USDT | 7,269.5000 | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-11-19 | 0.0115 USDT | 0.0000 | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-11-18 | 0.0119 USDT | 30,279.8000 | 0.0115 USDT | 0.0115 USDT | 0.0121 USDT | 0.0120 USDT |
| 2025-11-17 | 0.0099 USDT | 93,195.2000 | 0.0099 USDT | 0.0094 USDT | 0.0099 USDT | 0.0094 USDT |
| 2025-11-16 | 0.0097 USDT | 448,405.9000 | 0.0102 USDT | 0.0092 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-11-15 | 0.0097 USDT | 82,722.8000 | 0.0098 USDT | 0.0098 USDT | 0.0101 USDT | 0.0099 USDT |
| 2025-11-14 | 0.0093 USDT | 980,122.6000 | 0.0095 USDT | 0.0082 USDT | 0.0085 USDT | 0.0100 USDT |
| 2025-11-13 | 0.0116 USDT | 37,897.7000 | 0.0112 USDT | 0.0106 USDT | 0.0112 USDT | 0.0108 USDT |
| 2025-11-12 | 0.0131 USDT | 327,208.6000 | 0.0123 USDT | 0.0120 USDT | 0.0125 USDT | 0.0125 USDT |
| 2025-11-11 | 0.0140 USDT | 683,169.7000 | 0.0140 USDT | 0.0125 USDT | 0.0133 USDT | 0.0132 USDT |
| 2025-11-10 | 0.0158 USDT | 39,106.4000 | 0.0142 USDT | 0.0141 USDT | 0.0142 USDT | 0.0142 USDT |
| 2025-11-09 | 0.0142 USDT | 1,540,240.2000 | 0.0137 USDT | 0.0133 USDT | 0.0137 USDT | 0.0159 USDT |
| 2025-11-08 | 0.0141 USDT | 6,312.3000 | 0.0127 USDT | 0.0126 USDT | 0.0127 USDT | 0.0127 USDT |
| 2025-11-07 | 0.0169 USDT | 163,935.5000 | 0.0159 USDT | 0.0159 USDT | 0.0162 USDT | 0.0160 USDT |
| 2025-11-06 | 0.0174 USDT | 365,015.1000 | 0.0171 USDT | 0.0168 USDT | 0.0172 USDT | 0.0175 USDT |
| 2025-11-05 | 0.0173 USDT | 2,203.1000 | 0.0173 USDT | 0.0172 USDT | 0.0173 USDT | 0.0172 USDT |
| 2025-11-04 | 0.0181 USDT | 966,751.2000 | 0.0160 USDT | 0.0144 USDT | 0.0161 USDT | 0.0170 USDT |
12