Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.6090 USDT |
62,547.9842 BAT |
0.6050 USDT |
0.6048 USDT |
0.6131 USDT |
0.6130 USDT |
| 2021-02-18 |
0.6342 USDT |
257,658.2052 BAT |
0.6248 USDT |
0.6212 USDT |
0.6364 USDT |
0.6354 USDT |
| 2021-02-17 |
0.5766 USDT |
231,810.1745 BAT |
0.5820 USDT |
0.5666 USDT |
0.5774 USDT |
0.5744 USDT |
| 2021-02-16 |
0.5423 USDT |
139,915.1369 BAT |
0.5378 USDT |
0.5276 USDT |
0.5393 USDT |
0.5565 USDT |
| 2021-02-15 |
0.5486 USDT |
241,215.2661 BAT |
0.5426 USDT |
0.5255 USDT |
0.5569 USDT |
0.5384 USDT |
| 2021-02-14 |
0.5674 USDT |
82,354.6404 BAT |
0.5783 USDT |
0.5582 USDT |
0.5738 USDT |
0.5591 USDT |
| 2021-02-13 |
0.6165 USDT |
101,326.6494 BAT |
0.6104 USDT |
0.6104 USDT |
0.6186 USDT |
0.6180 USDT |
| 2021-02-12 |
0.6287 USDT |
115,081.2370 BAT |
0.6295 USDT |
0.6212 USDT |
0.6328 USDT |
0.6276 USDT |
| 2021-02-11 |
0.5992 USDT |
505,521.9949 BAT |
0.5914 USDT |
0.5864 USDT |
0.6137 USDT |
0.5925 USDT |
| 2021-02-10 |
0.4420 USDT |
90,721.1165 BAT |
0.4400 USDT |
0.4376 USDT |
0.4497 USDT |
0.4440 USDT |
| 2021-02-09 |
0.4351 USDT |
81,334.7623 BAT |
0.4367 USDT |
0.4312 USDT |
0.4367 USDT |
0.4334 USDT |
| 2021-02-08 |
0.4133 USDT |
371,930.4233 BAT |
0.4091 USDT |
0.4046 USDT |
0.4261 USDT |
0.4174 USDT |
| 2021-02-07 |
0.3821 USDT |
427,506.2337 BAT |
0.3734 USDT |
0.3637 USDT |
0.3908 USDT |
0.3907 USDT |
| 2021-02-06 |
0.3451 USDT |
357,623.1787 BAT |
0.3416 USDT |
0.3411 USDT |
0.3589 USDT |
0.3485 USDT |
| 2021-02-05 |
0.3620 USDT |
536,901.3204 BAT |
0.3535 USDT |
0.3496 USDT |
0.3707 USDT |
0.3705 USDT |
| 2021-02-04 |
0.3103 USDT |
502,592.5979 BAT |
0.3074 USDT |
0.3062 USDT |
0.3195 USDT |
0.3132 USDT |
| 2021-02-03 |
0.3223 USDT |
601,448.3380 BAT |
0.3215 USDT |
0.3188 USDT |
0.3271 USDT |
0.3230 USDT |
| 2021-02-02 |
0.3185 USDT |
540,824.8651 BAT |
0.3195 USDT |
0.3133 USDT |
0.3229 USDT |
0.3174 USDT |
| 2021-02-01 |
0.3062 USDT |
505,483.8961 BAT |
0.2987 USDT |
0.2987 USDT |
0.3183 USDT |
0.3137 USDT |
| 2021-01-31 |
0.3002 USDT |
439,621.3046 BAT |
0.2992 USDT |
0.2957 USDT |
0.3047 USDT |
0.3011 USDT |
| 2021-01-30 |
0.3166 USDT |
612,507.3253 BAT |
0.3163 USDT |
0.3060 USDT |
0.3220 USDT |
0.3168 USDT |
| 2021-01-29 |
0.3094 USDT |
536,623.7223 BAT |
0.3101 USDT |
0.2981 USDT |
0.3115 USDT |
0.3087 USDT |
| 2021-01-28 |
0.3077 USDT |
567,262.7927 BAT |
0.3074 USDT |
0.3026 USDT |
0.3090 USDT |
0.3079 USDT |
| 2021-01-27 |
0.2919 USDT |
1,217,382.2834 BAT |
0.2806 USDT |
0.2801 USDT |
0.3158 USDT |
0.3031 USDT |
| 2021-01-26 |
0.2904 USDT |
552,819.4234 BAT |
0.2868 USDT |
0.2844 USDT |
0.3004 USDT |
0.2940 USDT |
| 2021-01-25 |
0.3072 USDT |
776,581.8787 BAT |
0.3162 USDT |
0.2970 USDT |
0.3163 USDT |
0.2982 USDT |
| 2021-01-24 |
0.3172 USDT |
275,132.5659 BAT |
0.3158 USDT |
0.3109 USDT |
0.3208 USDT |
0.3185 USDT |
| 2021-01-23 |
0.3302 USDT |
7,612,943.1423 BAT |
0.3247 USDT |
0.3103 USDT |
0.3618 USDT |
0.3356 USDT |
| 2021-01-22 |
0.3231 USDT |
2,004,783.2381 BAT |
0.3247 USDT |
0.3168 USDT |
0.3459 USDT |
0.3214 USDT |
| 2021-01-21 |
0.2514 USDT |
501,407.7107 BAT |
0.2578 USDT |
0.2449 USDT |
0.2624 USDT |
0.2450 USDT |
| 2021-01-20 |
0.2684 USDT |
468,252.9141 BAT |
0.2627 USDT |
0.2594 USDT |
0.2780 USDT |
0.2740 USDT |
| 2021-01-19 |
0.2782 USDT |
644,009.7717 BAT |
0.2831 USDT |
0.2674 USDT |
0.2853 USDT |
0.2733 USDT |
| 2021-01-18 |
0.2872 USDT |
25,941.9058 BAT |
0.2876 USDT |
0.2865 USDT |
0.2888 USDT |
0.2868 USDT |
| 2021-01-17 |
0.2711 USDT |
678,104.7748 BAT |
0.2640 USDT |
0.2633 USDT |
0.2781 USDT |
0.2781 USDT |
| 2021-01-16 |
0.2694 USDT |
925,819.3443 BAT |
0.2732 USDT |
0.2567 USDT |
0.2806 USDT |
0.2656 USDT |
| 2021-01-15 |
0.2427 USDT |
1,995,499.4991 BAT |
0.2483 USDT |
0.2370 USDT |
0.2591 USDT |
0.2371 USDT |
| 2021-01-14 |
0.2452 USDT |
384,529.5640 BAT |
0.2483 USDT |
0.2404 USDT |
0.2516 USDT |
0.2421 USDT |
| 2021-01-13 |
0.2455 USDT |
185,512.8752 BAT |
0.2437 USDT |
0.2435 USDT |
0.2478 USDT |
0.2473 USDT |
| 2021-01-12 |
0.2302 USDT |
445,793.9366 BAT |
0.2303 USDT |
0.2295 USDT |
0.2387 USDT |
0.2300 USDT |
| 2021-01-11 |
0.2214 USDT |
917,180.7372 BAT |
0.2138 USDT |
0.2020 USDT |
0.2300 USDT |
0.2290 USDT |
| 2021-01-10 |
0.2635 USDT |
1,153,757.7846 BAT |
0.2711 USDT |
0.2384 USDT |
0.2731 USDT |
0.2558 USDT |
| 2021-01-09 |
0.2709 USDT |
1,308,975.9106 BAT |
0.2654 USDT |
0.2627 USDT |
0.2867 USDT |
0.2764 USDT |
| 2021-01-08 |
0.2462 USDT |
487,958.2456 BAT |
0.2494 USDT |
0.2403 USDT |
0.2536 USDT |
0.2429 USDT |
| 2021-01-07 |
0.2671 USDT |
509,224.4625 BAT |
0.2741 USDT |
0.2457 USDT |
0.2760 USDT |
0.2600 USDT |
| 2021-01-06 |
0.2463 USDT |
801,215.6791 BAT |
0.2463 USDT |
0.2371 USDT |
0.2553 USDT |
0.2462 USDT |
| 2021-01-05 |
0.2296 USDT |
632,169.0336 BAT |
0.2299 USDT |
0.2250 USDT |
0.2328 USDT |
0.2292 USDT |
| 2021-01-04 |
0.2134 USDT |
555,923.7290 BAT |
0.2119 USDT |
0.2068 USDT |
0.2176 USDT |
0.2148 USDT |
| 2021-01-03 |
0.2123 USDT |
626,232.9300 BAT |
0.2112 USDT |
0.2106 USDT |
0.2163 USDT |
0.2134 USDT |
| 2021-01-02 |
0.2043 USDT |
538,253.2040 BAT |
0.2040 USDT |
0.2007 USDT |
0.2061 USDT |
0.2045 USDT |
| 2021-01-01 |
0.2060 USDT |
353,122.5530 BAT |
0.2077 USDT |
0.1996 USDT |
0.2096 USDT |
0.2042 USDT |