Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.2610 USDT |
152,339.1082 BAT |
1.2317 USDT |
1.2163 USDT |
1.2566 USDT |
1.2723 USDT |
| 2021-04-20 |
1.3026 USDT |
135,734.2421 BAT |
1.2880 USDT |
1.2288 USDT |
1.2609 USDT |
1.2408 USDT |
| 2021-04-19 |
1.3281 USDT |
222,185.4920 BAT |
1.2329 USDT |
1.2283 USDT |
1.2476 USDT |
1.4579 USDT |
| 2021-04-18 |
1.2823 USDT |
40,624.3559 BAT |
1.3119 USDT |
1.2856 USDT |
1.3218 USDT |
1.3302 USDT |
| 2021-04-17 |
1.5263 USDT |
35,948.0045 BAT |
1.4668 USDT |
1.4616 USDT |
1.5027 USDT |
1.5074 USDT |
| 2021-04-16 |
1.4890 USDT |
37,087.1608 BAT |
1.5128 USDT |
1.4848 USDT |
1.5210 USDT |
1.5175 USDT |
| 2021-04-15 |
1.5204 USDT |
36,618.9306 BAT |
1.5551 USDT |
1.5149 USDT |
1.5314 USDT |
1.5302 USDT |
| 2021-04-14 |
1.4832 USDT |
35,372.6139 BAT |
1.4105 USDT |
1.3988 USDT |
1.4316 USDT |
1.4549 USDT |
| 2021-04-13 |
1.4501 USDT |
40,048.4903 BAT |
1.4766 USDT |
1.4587 USDT |
1.4869 USDT |
1.5099 USDT |
| 2021-04-12 |
1.4332 USDT |
28,741.6004 BAT |
1.4157 USDT |
1.3967 USDT |
1.4121 USDT |
1.4139 USDT |
| 2021-04-11 |
1.4839 USDT |
53,770.4127 BAT |
1.4751 USDT |
1.4406 USDT |
1.4709 USDT |
1.4526 USDT |
| 2021-04-10 |
1.4986 USDT |
108,399.7464 BAT |
1.4370 USDT |
1.4001 USDT |
1.4404 USDT |
1.4251 USDT |
| 2021-04-09 |
1.4806 USDT |
275,270.8791 BAT |
1.6465 USDT |
1.5080 USDT |
1.5419 USDT |
1.5235 USDT |
| 2021-04-08 |
1.2459 USDT |
60,669.6154 BAT |
1.2740 USDT |
1.2512 USDT |
1.2771 USDT |
1.2983 USDT |
| 2021-04-07 |
1.2581 USDT |
85,759.1049 BAT |
1.1960 USDT |
1.1582 USDT |
1.1922 USDT |
1.2045 USDT |
| 2021-04-06 |
1.2491 USDT |
157,473.6620 BAT |
1.2619 USDT |
1.2425 USDT |
1.2758 USDT |
1.3311 USDT |
| 2021-04-05 |
1.1955 USDT |
59,107.0380 BAT |
1.2101 USDT |
1.2038 USDT |
1.2347 USDT |
1.2353 USDT |
| 2021-04-04 |
1.1486 USDT |
47,571.5963 BAT |
1.1639 USDT |
1.1493 USDT |
1.1617 USDT |
1.1669 USDT |
| 2021-04-03 |
1.2093 USDT |
76,606.1910 BAT |
1.2019 USDT |
1.1429 USDT |
1.1661 USDT |
1.1509 USDT |
| 2021-04-02 |
1.2032 USDT |
114,495.2422 BAT |
1.2596 USDT |
1.1854 USDT |
1.2168 USDT |
1.1891 USDT |
| 2021-04-01 |
1.1486 USDT |
56,597.9777 BAT |
1.1500 USDT |
1.1241 USDT |
1.1508 USDT |
1.1561 USDT |
| 2021-03-31 |
1.1278 USDT |
48,833.1222 BAT |
1.1155 USDT |
1.0990 USDT |
1.1183 USDT |
1.1165 USDT |
| 2021-03-30 |
1.1682 USDT |
28,985.9195 BAT |
1.1696 USDT |
1.1511 USDT |
1.1657 USDT |
1.1592 USDT |
| 2021-03-29 |
1.1105 USDT |
18,329.2961 BAT |
1.1283 USDT |
1.1135 USDT |
1.1254 USDT |
1.1136 USDT |
| 2021-03-28 |
1.1129 USDT |
21,984.5561 BAT |
1.0753 USDT |
1.0734 USDT |
1.0883 USDT |
1.1049 USDT |
| 2021-03-27 |
1.0539 USDT |
35,892.1404 BAT |
1.0653 USDT |
1.0576 USDT |
1.0709 USDT |
1.0721 USDT |
| 2021-03-26 |
1.0289 USDT |
64,571.9548 BAT |
1.0637 USDT |
1.0404 USDT |
1.0642 USDT |
1.0578 USDT |
| 2021-03-25 |
0.9769 USDT |
81,829.4677 BAT |
0.9605 USDT |
0.9481 USDT |
0.9741 USDT |
0.9791 USDT |
| 2021-03-24 |
1.0697 USDT |
77,637.3150 BAT |
1.0870 USDT |
1.0245 USDT |
1.0355 USDT |
1.0245 USDT |
| 2021-03-23 |
1.0739 USDT |
26,329.8420 BAT |
1.0410 USDT |
1.0336 USDT |
1.0499 USDT |
1.0649 USDT |
| 2021-03-22 |
1.1636 USDT |
102,193.7952 BAT |
1.1793 USDT |
1.0778 USDT |
1.1088 USDT |
1.0968 USDT |
| 2021-03-21 |
1.1023 USDT |
41,875.5622 BAT |
1.1104 USDT |
1.1060 USDT |
1.1235 USDT |
1.1089 USDT |
| 2021-03-20 |
1.1803 USDT |
109,514.2508 BAT |
1.1864 USDT |
1.1147 USDT |
1.1357 USDT |
1.1350 USDT |
| 2021-03-19 |
1.1973 USDT |
54,236.4552 BAT |
1.1971 USDT |
1.1711 USDT |
1.1843 USDT |
1.1768 USDT |
| 2021-03-18 |
1.2638 USDT |
192,000.5769 BAT |
1.2305 USDT |
1.1884 USDT |
1.2140 USDT |
1.2043 USDT |
| 2021-03-17 |
1.1369 USDT |
371,860.2435 BAT |
1.2902 USDT |
1.1854 USDT |
1.2449 USDT |
1.2050 USDT |
| 2021-03-16 |
0.9811 USDT |
1,544,488.8203 BAT |
0.8979 USDT |
0.8924 USDT |
0.9888 USDT |
1.0195 USDT |
| 2021-03-15 |
0.7606 USDT |
50,839.8228 BAT |
0.7489 USDT |
0.7487 USDT |
0.7644 USDT |
0.7694 USDT |
| 2021-03-14 |
0.8110 USDT |
50,717.9018 BAT |
0.8042 USDT |
0.7855 USDT |
0.7931 USDT |
0.7911 USDT |
| 2021-03-13 |
0.7907 USDT |
54,515.3415 BAT |
0.8140 USDT |
0.8015 USDT |
0.8141 USDT |
0.8083 USDT |
| 2021-03-12 |
0.7722 USDT |
76,804.4705 BAT |
0.7641 USDT |
0.7312 USDT |
0.7473 USDT |
0.7458 USDT |
| 2021-03-11 |
0.8176 USDT |
64,869.2721 BAT |
0.8011 USDT |
0.7948 USDT |
0.8156 USDT |
0.8088 USDT |
| 2021-03-10 |
0.7987 USDT |
305,031.1437 BAT |
0.8286 USDT |
0.7863 USDT |
0.8210 USDT |
0.8233 USDT |
| 2021-03-09 |
0.7254 USDT |
71,547.8125 BAT |
0.7191 USDT |
0.7050 USDT |
0.7153 USDT |
0.7270 USDT |
| 2021-03-08 |
0.6826 USDT |
84,633.6079 BAT |
0.6771 USDT |
0.6691 USDT |
0.6801 USDT |
0.6815 USDT |
| 2021-03-07 |
0.6918 USDT |
65,159.4791 BAT |
0.7096 USDT |
0.6711 USDT |
0.6829 USDT |
0.6825 USDT |
| 2021-03-06 |
0.6658 USDT |
76,416.0567 BAT |
0.6500 USDT |
0.6498 USDT |
0.6582 USDT |
0.6685 USDT |
| 2021-03-05 |
0.6751 USDT |
265,610.2260 BAT |
0.6605 USDT |
0.6557 USDT |
0.6783 USDT |
0.6788 USDT |
| 2021-03-04 |
0.7603 USDT |
306,445.0725 BAT |
0.7186 USDT |
0.6648 USDT |
0.6849 USDT |
0.6791 USDT |
| 2021-03-03 |
0.6685 USDT |
2,823,947.7116 BAT |
0.8282 USDT |
0.7537 USDT |
0.7759 USDT |
0.7756 USDT |