Crypto exchange DigiFinex

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on DigiFinex: bat_usdt
Date Price Volume Open Low High Close
2021-04-21 1.2610 USDT 152,339.1082 BAT 1.2317 USDT 1.2163 USDT 1.2566 USDT 1.2723 USDT
2021-04-20 1.3026 USDT 135,734.2421 BAT 1.2880 USDT 1.2288 USDT 1.2609 USDT 1.2408 USDT
2021-04-19 1.3281 USDT 222,185.4920 BAT 1.2329 USDT 1.2283 USDT 1.2476 USDT 1.4579 USDT
2021-04-18 1.2823 USDT 40,624.3559 BAT 1.3119 USDT 1.2856 USDT 1.3218 USDT 1.3302 USDT
2021-04-17 1.5263 USDT 35,948.0045 BAT 1.4668 USDT 1.4616 USDT 1.5027 USDT 1.5074 USDT
2021-04-16 1.4890 USDT 37,087.1608 BAT 1.5128 USDT 1.4848 USDT 1.5210 USDT 1.5175 USDT
2021-04-15 1.5204 USDT 36,618.9306 BAT 1.5551 USDT 1.5149 USDT 1.5314 USDT 1.5302 USDT
2021-04-14 1.4832 USDT 35,372.6139 BAT 1.4105 USDT 1.3988 USDT 1.4316 USDT 1.4549 USDT
2021-04-13 1.4501 USDT 40,048.4903 BAT 1.4766 USDT 1.4587 USDT 1.4869 USDT 1.5099 USDT
2021-04-12 1.4332 USDT 28,741.6004 BAT 1.4157 USDT 1.3967 USDT 1.4121 USDT 1.4139 USDT
2021-04-11 1.4839 USDT 53,770.4127 BAT 1.4751 USDT 1.4406 USDT 1.4709 USDT 1.4526 USDT
2021-04-10 1.4986 USDT 108,399.7464 BAT 1.4370 USDT 1.4001 USDT 1.4404 USDT 1.4251 USDT
2021-04-09 1.4806 USDT 275,270.8791 BAT 1.6465 USDT 1.5080 USDT 1.5419 USDT 1.5235 USDT
2021-04-08 1.2459 USDT 60,669.6154 BAT 1.2740 USDT 1.2512 USDT 1.2771 USDT 1.2983 USDT
2021-04-07 1.2581 USDT 85,759.1049 BAT 1.1960 USDT 1.1582 USDT 1.1922 USDT 1.2045 USDT
2021-04-06 1.2491 USDT 157,473.6620 BAT 1.2619 USDT 1.2425 USDT 1.2758 USDT 1.3311 USDT
2021-04-05 1.1955 USDT 59,107.0380 BAT 1.2101 USDT 1.2038 USDT 1.2347 USDT 1.2353 USDT
2021-04-04 1.1486 USDT 47,571.5963 BAT 1.1639 USDT 1.1493 USDT 1.1617 USDT 1.1669 USDT
2021-04-03 1.2093 USDT 76,606.1910 BAT 1.2019 USDT 1.1429 USDT 1.1661 USDT 1.1509 USDT
2021-04-02 1.2032 USDT 114,495.2422 BAT 1.2596 USDT 1.1854 USDT 1.2168 USDT 1.1891 USDT
2021-04-01 1.1486 USDT 56,597.9777 BAT 1.1500 USDT 1.1241 USDT 1.1508 USDT 1.1561 USDT
2021-03-31 1.1278 USDT 48,833.1222 BAT 1.1155 USDT 1.0990 USDT 1.1183 USDT 1.1165 USDT
2021-03-30 1.1682 USDT 28,985.9195 BAT 1.1696 USDT 1.1511 USDT 1.1657 USDT 1.1592 USDT
2021-03-29 1.1105 USDT 18,329.2961 BAT 1.1283 USDT 1.1135 USDT 1.1254 USDT 1.1136 USDT
2021-03-28 1.1129 USDT 21,984.5561 BAT 1.0753 USDT 1.0734 USDT 1.0883 USDT 1.1049 USDT
2021-03-27 1.0539 USDT 35,892.1404 BAT 1.0653 USDT 1.0576 USDT 1.0709 USDT 1.0721 USDT
2021-03-26 1.0289 USDT 64,571.9548 BAT 1.0637 USDT 1.0404 USDT 1.0642 USDT 1.0578 USDT
2021-03-25 0.9769 USDT 81,829.4677 BAT 0.9605 USDT 0.9481 USDT 0.9741 USDT 0.9791 USDT
2021-03-24 1.0697 USDT 77,637.3150 BAT 1.0870 USDT 1.0245 USDT 1.0355 USDT 1.0245 USDT
2021-03-23 1.0739 USDT 26,329.8420 BAT 1.0410 USDT 1.0336 USDT 1.0499 USDT 1.0649 USDT
2021-03-22 1.1636 USDT 102,193.7952 BAT 1.1793 USDT 1.0778 USDT 1.1088 USDT 1.0968 USDT
2021-03-21 1.1023 USDT 41,875.5622 BAT 1.1104 USDT 1.1060 USDT 1.1235 USDT 1.1089 USDT
2021-03-20 1.1803 USDT 109,514.2508 BAT 1.1864 USDT 1.1147 USDT 1.1357 USDT 1.1350 USDT
2021-03-19 1.1973 USDT 54,236.4552 BAT 1.1971 USDT 1.1711 USDT 1.1843 USDT 1.1768 USDT
2021-03-18 1.2638 USDT 192,000.5769 BAT 1.2305 USDT 1.1884 USDT 1.2140 USDT 1.2043 USDT
2021-03-17 1.1369 USDT 371,860.2435 BAT 1.2902 USDT 1.1854 USDT 1.2449 USDT 1.2050 USDT
2021-03-16 0.9811 USDT 1,544,488.8203 BAT 0.8979 USDT 0.8924 USDT 0.9888 USDT 1.0195 USDT
2021-03-15 0.7606 USDT 50,839.8228 BAT 0.7489 USDT 0.7487 USDT 0.7644 USDT 0.7694 USDT
2021-03-14 0.8110 USDT 50,717.9018 BAT 0.8042 USDT 0.7855 USDT 0.7931 USDT 0.7911 USDT
2021-03-13 0.7907 USDT 54,515.3415 BAT 0.8140 USDT 0.8015 USDT 0.8141 USDT 0.8083 USDT
2021-03-12 0.7722 USDT 76,804.4705 BAT 0.7641 USDT 0.7312 USDT 0.7473 USDT 0.7458 USDT
2021-03-11 0.8176 USDT 64,869.2721 BAT 0.8011 USDT 0.7948 USDT 0.8156 USDT 0.8088 USDT
2021-03-10 0.7987 USDT 305,031.1437 BAT 0.8286 USDT 0.7863 USDT 0.8210 USDT 0.8233 USDT
2021-03-09 0.7254 USDT 71,547.8125 BAT 0.7191 USDT 0.7050 USDT 0.7153 USDT 0.7270 USDT
2021-03-08 0.6826 USDT 84,633.6079 BAT 0.6771 USDT 0.6691 USDT 0.6801 USDT 0.6815 USDT
2021-03-07 0.6918 USDT 65,159.4791 BAT 0.7096 USDT 0.6711 USDT 0.6829 USDT 0.6825 USDT
2021-03-06 0.6658 USDT 76,416.0567 BAT 0.6500 USDT 0.6498 USDT 0.6582 USDT 0.6685 USDT
2021-03-05 0.6751 USDT 265,610.2260 BAT 0.6605 USDT 0.6557 USDT 0.6783 USDT 0.6788 USDT
2021-03-04 0.7603 USDT 306,445.0725 BAT 0.7186 USDT 0.6648 USDT 0.6849 USDT 0.6791 USDT
2021-03-03 0.6685 USDT 2,823,947.7116 BAT 0.8282 USDT 0.7537 USDT 0.7759 USDT 0.7756 USDT