Identifier on DigiFinex: bas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1164 USDT |
23,246,527.3391 BAS |
0.0928 USDT |
0.0913 USDT |
0.0967 USDT |
0.1320 USDT |
| 2025-10-15 |
0.1001 USDT |
7,781,713.1352 BAS |
0.1089 USDT |
0.0742 USDT |
0.0802 USDT |
0.0785 USDT |
| 2025-10-14 |
0.0518 USDT |
4,621,317.8195 BAS |
0.0620 USDT |
0.0586 USDT |
0.0631 USDT |
0.0655 USDT |
| 2025-10-13 |
0.0609 USDT |
61,016,507.3930 BAS |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0448 USDT |
| 2025-10-12 |
0.0234 USDT |
66,111.2219 BAS |
0.0228 USDT |
0.0225 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-10-11 |
0.0224 USDT |
70,920.5804 BAS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-10-10 |
0.0236 USDT |
171,543.9931 BAS |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-10-09 |
0.0230 USDT |
2,915,777.2075 BAS |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-10-08 |
0.0209 USDT |
4,677.7944 BAS |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-07 |
0.0203 USDT |
99,134.8389 BAS |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-10-06 |
0.0185 USDT |
58,369.1284 BAS |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-05 |
0.0176 USDT |
2,158,274.1208 BAS |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-04 |
0.0178 USDT |
9,732.2042 BAS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-03 |
0.0178 USDT |
0.0000 BAS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-02 |
0.0171 USDT |
3,610,533.4530 BAS |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0181 USDT |
| 2025-10-01 |
0.0162 USDT |
173,310.5444 BAS |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-30 |
0.0166 USDT |
3,712,736.2430 BAS |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-29 |
0.0166 USDT |
61,038.2041 BAS |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-28 |
0.0169 USDT |
28,853.2991 BAS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-09-27 |
0.0153 USDT |
32,750.5023 BAS |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-26 |
0.0147 USDT |
33,383.4746 BAS |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-25 |
0.0146 USDT |
40,135.8870 BAS |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-24 |
0.0157 USDT |
42,589.8507 BAS |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-23 |
0.0156 USDT |
99,172.9122 BAS |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-09-22 |
0.0175 USDT |
1,355,689.1659 BAS |
0.0173 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-21 |
0.0185 USDT |
40,452.0587 BAS |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-20 |
0.0184 USDT |
1,768,088.1285 BAS |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0191 USDT |
60,605.1386 BAS |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-09-18 |
0.0216 USDT |
46,279.4106 BAS |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-09-17 |
0.0220 USDT |
271,485.8716 BAS |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-09-16 |
0.0218 USDT |
2,597.1422 BAS |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-15 |
0.0222 USDT |
79,853.6046 BAS |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-14 |
0.0194 USDT |
767,064.7917 BAS |
0.0191 USDT |
0.0190 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-09-13 |
0.0187 USDT |
1,459,417.0624 BAS |
0.0194 USDT |
0.0182 USDT |
0.0183 USDT |
0.0196 USDT |
| 2025-09-12 |
0.0203 USDT |
3,391,565.5144 BAS |
0.0211 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-09-11 |
0.0196 USDT |
1,013,080.5406 BAS |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-10 |
0.0213 USDT |
4,889,772.7381 BAS |
0.0219 USDT |
0.0175 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-09-09 |
0.0245 USDT |
2,670,743.5768 BAS |
0.0244 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-08 |
0.0233 USDT |
5,256,518.2640 BAS |
0.0229 USDT |
0.0219 USDT |
0.0227 USDT |
0.0249 USDT |
| 2025-09-07 |
0.0194 USDT |
7,586.5261 BAS |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-06 |
0.0214 USDT |
2,772,079.0950 BAS |
0.0214 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-09-05 |
0.0228 USDT |
66,108.8937 BAS |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-09-04 |
0.0225 USDT |
71,854.1234 BAS |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0220 USDT |
40,397.6697 BAS |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-02 |
0.0240 USDT |
6,313,681.9400 BAS |
0.0248 USDT |
0.0217 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-01 |
0.0233 USDT |
553,916.1718 BAS |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-31 |
0.0222 USDT |
373,212.3194 BAS |
0.0234 USDT |
0.0229 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-08-30 |
0.0226 USDT |
6,691,535.5399 BAS |
0.0239 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-08-29 |
0.0224 USDT |
42,482.6123 BAS |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-28 |
0.0219 USDT |
337,594.2575 BAS |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |