Identifier on DigiFinex: bas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0043 USDT |
1,935,294.4150 BAS |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-05 |
0.0044 USDT |
5,533,029.9746 BAS |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0044 USDT |
211,888.2427 BAS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0044 USDT |
410,922.4502 BAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0041 USDT |
9,261,119.2668 BAS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0043 USDT |
195,896.3191 BAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0046 USDT |
4,773,385.0302 BAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-29 |
0.0048 USDT |
6,554,231.4388 BAS |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0051 USDT |
8,446,903.9189 BAS |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
1,092,424.0889 BAS |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0052 USDT |
257,507.2738 BAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-25 |
0.0051 USDT |
847,574.7668 BAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-24 |
0.0049 USDT |
248,292.4899 BAS |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0049 USDT |
340,702.8893 BAS |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-22 |
0.0051 USDT |
36,547,737.0417 BAS |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0053 USDT |
824,509.1741 BAS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-20 |
0.0051 USDT |
2,697,473.8282 BAS |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0066 USDT |
2,549,429.2046 BAS |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0062 USDT |
9,587,950.0933 BAS |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-17 |
0.0063 USDT |
5,649,789.1467 BAS |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-11-16 |
0.0067 USDT |
92,625.3802 BAS |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0068 USDT |
995,104.3450 BAS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
110,713.8921 BAS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-13 |
0.0076 USDT |
469,887.9324 BAS |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-12 |
0.0080 USDT |
7,188,253.5117 BAS |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-11-11 |
0.0083 USDT |
190,033.5735 BAS |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-10 |
0.0088 USDT |
720,490.2565 BAS |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-09 |
0.0088 USDT |
40,584.8281 BAS |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-08 |
0.0090 USDT |
139,991.5831 BAS |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-07 |
0.0092 USDT |
222,146.7856 BAS |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-06 |
0.0089 USDT |
1,714,075.3799 BAS |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0085 USDT |
350,591.1285 BAS |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-04 |
0.0094 USDT |
835,422.3286 BAS |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-11-03 |
0.0114 USDT |
10,654,069.0258 BAS |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0117 USDT |
| 2025-11-02 |
0.0127 USDT |
399,395.6128 BAS |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-11-01 |
0.0131 USDT |
296,789.3377 BAS |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-31 |
0.0128 USDT |
2,953,592.2913 BAS |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0131 USDT |
12,416,964.7047 BAS |
0.0130 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0148 USDT |
19,254,140.2856 BAS |
0.0153 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-10-28 |
0.0159 USDT |
14,952,847.3423 BAS |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-10-27 |
0.0160 USDT |
292,126.3513 BAS |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-10-26 |
0.0164 USDT |
1,559,233.6785 BAS |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-10-25 |
0.0152 USDT |
310,080.6553 BAS |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-24 |
0.0152 USDT |
35,144,254.2617 BAS |
0.0156 USDT |
0.0130 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-10-23 |
0.0124 USDT |
1,264,416.1735 BAS |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-10-22 |
0.0119 USDT |
2,003,351.4113 BAS |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-21 |
0.0161 USDT |
1,546,117.8555 BAS |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-10-20 |
0.0204 USDT |
3,444,338.9805 BAS |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-10-19 |
0.0470 USDT |
2,845,009.2663 BAS |
0.0289 USDT |
0.0279 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-10-18 |
0.0852 USDT |
325,881.2184 BAS |
0.0972 USDT |
0.0959 USDT |
0.1022 USDT |
0.1020 USDT |