Identifier on DigiFinex: bas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0044 USDT |
4,161,821.2258 BAS |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-19 |
0.0045 USDT |
290,417.6517 BAS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-18 |
0.0053 USDT |
111,138.4528 BAS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0052 USDT |
172,466.9326 BAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-16 |
0.0051 USDT |
228,901.6410 BAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-15 |
0.0051 USDT |
7,374,583.2277 BAS |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-14 |
0.0051 USDT |
52,597.8915 BAS |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-13 |
0.0050 USDT |
204,087.3250 BAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-12 |
0.0050 USDT |
9,980,128.8538 BAS |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-11 |
0.0053 USDT |
5,573,279.9250 BAS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0053 USDT |
114,989.7786 BAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0053 USDT |
4,797,698.7219 BAS |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-08 |
0.0053 USDT |
6,861,863.2544 BAS |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-07 |
0.0057 USDT |
7,729,465.0274 BAS |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0058 USDT |
6,151,087.5880 BAS |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-05 |
0.0060 USDT |
289,800.0770 BAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0059 USDT |
188,738.4627 BAS |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0057 USDT |
455,149.2382 BAS |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-02 |
0.0057 USDT |
228,520.6705 BAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0059 USDT |
283,652.7690 BAS |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0052 USDT |
301,128.5734 BAS |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-30 |
0.0052 USDT |
7,841,004.7083 BAS |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-29 |
0.0054 USDT |
73,780.8334 BAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-28 |
0.0054 USDT |
4,327,535.0257 BAS |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-27 |
0.0053 USDT |
341,801.1027 BAS |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-26 |
0.0053 USDT |
30,168.9352 BAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-25 |
0.0057 USDT |
100,436.1605 BAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-24 |
0.0062 USDT |
215,912.5704 BAS |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-23 |
0.0058 USDT |
797,804.6098 BAS |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0056 USDT |
723,740.0057 BAS |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-21 |
0.0059 USDT |
320,856.1287 BAS |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0057 USDT |
12,423,075.9419 BAS |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0058 USDT |
11,166,932.6878 BAS |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0061 USDT |
386,679.7106 BAS |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-17 |
0.0081 USDT |
477,839.4543 BAS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-16 |
0.0085 USDT |
1,370,100.1874 BAS |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-12-15 |
0.0079 USDT |
2,042,686.3868 BAS |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-14 |
0.0071 USDT |
3,015,035.8161 BAS |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-12-13 |
0.0046 USDT |
978,543.7232 BAS |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-12 |
0.0041 USDT |
8,058,082.0590 BAS |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-11 |
0.0041 USDT |
206,033.8266 BAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-10 |
0.0042 USDT |
65,692.0380 BAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-09 |
0.0042 USDT |
11,705.1093 BAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-08 |
0.0042 USDT |
9,680,866.8498 BAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-07 |
0.0042 USDT |
59,633.3221 BAS |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-06 |
0.0042 USDT |
101,768.0192 BAS |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-05 |
0.0044 USDT |
5,533,029.9746 BAS |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0044 USDT |
211,888.2427 BAS |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0044 USDT |
410,922.4502 BAS |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0041 USDT |
9,261,119.2668 BAS |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |