Crypto exchange DigiFinex

Market BabyDoge ETH (BABYDOGE) / Tether (USDT)

Identifier on DigiFinex: babydoge_usdt
Date Price Volume Open Low High Close
2022-01-21 0.0000 USDT 1,300,000,000.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-20 0.0000 USDT 118,611,880,952.8400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-19 0.0000 USDT 353,006,452,197.7300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-18 0.0000 USDT 38,005,045,696.5400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-17 0.0000 USDT 569,331,804,419.6700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-16 0.0000 USDT 817,828,897,529.3300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-15 0.0000 USDT 15,091,030,668.0800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-14 0.0000 USDT 17,075,526,194.5000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-13 0.0000 USDT 29,324,623,735.3500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-12 0.0000 USDT 71,377,589,133.4000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-11 0.0000 USDT 4,143,117,696.0700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-10 0.0000 USDT 11,579,530,945.8500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-09 0.0000 USDT 13,274,738,684.2500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-08 0.0000 USDT 2,377,982,788.5500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-07 0.0000 USDT 46,579,399,719.2400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-06 0.0000 USDT 514,849,994,218.6300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-05 0.0000 USDT 1,061,268,679,473.8000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-04 0.0000 USDT 29,411,800,823.8000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-03 0.0000 USDT 9,037,969,197.2200 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-02 0.0000 USDT 64,499,753,877.3700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-01 0.0000 USDT 1,738,148,648,721.7000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-31 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-30 0.0000 USDT 155,098,773,967.5800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-29 0.0000 USDT 60,570,839,082.3100 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-28 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-27 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-26 0.0000 USDT 2,917,266,842,269.7998 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-25 0.0000 USDT 2,062,125,501,579.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-24 0.0000 USDT 1,375,974,815,785.1001 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-23 0.0000 USDT 1,810,187,757,903.1001 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-22 0.0000 USDT 1,943,838,899,446.3000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-21 0.0000 USDT 2,248,762,907,193.5000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-20 0.0000 USDT 1,696,405,500,095.3999 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-19 0.0000 USDT 1,444,231,101,829.8999 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-18 0.0000 USDT 1,952,555,972,063.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-17 0.0000 USDT 1,747,686,342,934.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-16 0.0000 USDT 1,897,679,729,846.3999 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-15 0.0000 USDT 1,774,245,718,691.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-14 0.0000 USDT 1,975,820,538,414.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-13 0.0000 USDT 128,947,497,339.5800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-12 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-11 0.0000 USDT 2,776,026,459.6700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-10 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-09 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-08 0.0000 USDT 20,222,548,087.1600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-07 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-06 0.0000 USDT 42,210,474,086.2800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-05 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-04 0.0000 USDT 28,091,964,398.0200 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-03 0.0000 USDT 178,228,706,232.5700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT