Crypto exchange DigiFinex

Market BabyDoge ETH (BABYDOGE) / Tether (USDT)

Identifier on DigiFinex: babydoge_usdt
Date Price Volume Open Low High Close
2022-02-10 0.0000 USDT 168,561,206,673.9700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-09 0.0000 USDT 277,608,087,161.6300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-08 0.0000 USDT 614,291,998,076.9000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-07 0.0000 USDT 247,748,601,416.4400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-06 0.0000 USDT 104,347,435,701.6700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-05 0.0000 USDT 521,641,092,992.9900 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-04 0.0000 USDT 706,219,852,161.2000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-03 0.0000 USDT 353,982,396,014.5400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-02 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-02-01 0.0000 USDT 4,033,567,225.7400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-31 0.0000 USDT 513,927,000,700.1400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-30 0.0000 USDT 669,956,133,450.9399 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-29 0.0000 USDT 828,148,007,322.2700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-28 0.0000 USDT 1,742,307,534.8600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-27 0.0000 USDT 7,723,124,074.5700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-26 0.0000 USDT 2,721,571,309.2600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-25 0.0000 USDT 233,815,308,405.7600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-24 0.0000 USDT 1,101,211,994,586.6001 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-23 0.0000 USDT 583,547,993,770.4600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-22 0.0000 USDT 396,535,065,557.4600 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-21 0.0000 USDT 444,910,432,835.3500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-20 0.0000 USDT 118,611,880,952.8400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-19 0.0000 USDT 353,006,452,197.7300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-18 0.0000 USDT 38,005,045,696.5400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-17 0.0000 USDT 569,331,804,419.6700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-16 0.0000 USDT 817,828,897,529.3300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-15 0.0000 USDT 15,091,030,668.0800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-14 0.0000 USDT 17,075,526,194.5000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-13 0.0000 USDT 29,324,623,735.3500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-12 0.0000 USDT 71,377,589,133.4000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-11 0.0000 USDT 4,143,117,696.0700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-10 0.0000 USDT 11,579,530,945.8500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-09 0.0000 USDT 13,274,738,684.2500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-08 0.0000 USDT 2,377,982,788.5500 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-07 0.0000 USDT 46,579,399,719.2400 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-06 0.0000 USDT 514,849,994,218.6300 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-05 0.0000 USDT 1,061,268,679,473.8000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-04 0.0000 USDT 29,411,800,823.8000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-03 0.0000 USDT 9,037,969,197.2200 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-02 0.0000 USDT 64,499,753,877.3700 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-01-01 0.0000 USDT 1,738,148,648,721.7000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-31 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-30 0.0000 USDT 155,098,773,967.5800 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-29 0.0000 USDT 60,570,839,082.3100 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-28 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-27 0.0000 USDT 0.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-26 0.0000 USDT 2,917,266,842,269.7998 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-25 0.0000 USDT 2,062,125,501,579.0000 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-24 0.0000 USDT 1,375,974,815,785.1001 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-12-23 0.0000 USDT 1,810,187,757,903.1001 BABYDOGE 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT