Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: b_usdt
Price
12
Date Price Volume Open Low High Close
2025-07-19 0.5050 USDT 120,690.5025 0.5087 USDT 0.5011 USDT 0.5050 USDT 0.5070 USDT
2025-07-18 0.5039 USDT 2,183.6330 0.5091 USDT 0.5087 USDT 0.5103 USDT 0.5087 USDT
2025-07-17 0.4942 USDT 3,192.8954 0.4814 USDT 0.4805 USDT 0.4885 USDT 0.4885 USDT
2025-07-16 0.5019 USDT 3,005.5428 0.4938 USDT 0.4892 USDT 0.4945 USDT 0.4892 USDT
2025-07-15 0.5055 USDT 321,790.1895 0.5007 USDT 0.4897 USDT 0.4970 USDT 0.4970 USDT
2025-07-14 0.4858 USDT 3,278.5928 0.5068 USDT 0.5067 USDT 0.5102 USDT 0.5102 USDT
2025-07-13 0.5293 USDT 1,229.3707 0.4880 USDT 0.4878 USDT 0.4935 USDT 0.4927 USDT
2025-07-12 0.5548 USDT 278,146.8025 0.5357 USDT 0.5142 USDT 0.5249 USDT 0.5401 USDT
2025-07-11 0.4552 USDT 731,067.7602 0.4628 USDT 0.4612 USDT 0.4827 USDT 0.5313 USDT
2025-07-10 0.3776 USDT 4,030.9261 0.3880 USDT 0.3867 USDT 0.3880 USDT 0.3878 USDT
2025-07-09 0.3607 USDT 230,177.7672 0.3573 USDT 0.3561 USDT 0.3604 USDT 0.3780 USDT
2025-07-08 0.3585 USDT 10,696.4513 0.3605 USDT 0.3575 USDT 0.3605 USDT 0.3589 USDT
2025-07-07 0.3943 USDT 20,398.5811 0.3843 USDT 0.3832 USDT 0.3886 USDT 0.3832 USDT
2025-07-06 0.3367 USDT 658,574.7290 0.3233 USDT 0.3170 USDT 0.3520 USDT 0.3659 USDT
2025-07-05 0.3542 USDT 22,842.2085 0.3309 USDT 0.3217 USDT 0.3309 USDT 0.3231 USDT
2025-07-04 0.3954 USDT 1,205.8123 0.3903 USDT 0.3882 USDT 0.3903 USDT 0.3882 USDT
2025-07-03 0.4040 USDT 432,776.6891 0.3976 USDT 0.3822 USDT 0.3983 USDT 0.4064 USDT
2025-07-02 0.3738 USDT 294,022.6246 0.3661 USDT 0.3595 USDT 0.3637 USDT 0.3895 USDT
2025-07-01 0.3565 USDT 75,996.3524 0.3614 USDT 0.3520 USDT 0.3539 USDT 0.3537 USDT
2025-06-30 0.3577 USDT 4,507.4635 0.3587 USDT 0.3577 USDT 0.3590 USDT 0.3585 USDT
2025-06-29 0.3405 USDT 497.9555 0.3495 USDT 0.3492 USDT 0.3499 USDT 0.3498 USDT
2025-06-28 0.3289 USDT 3,641.4525 0.3301 USDT 0.3292 USDT 0.3302 USDT 0.3293 USDT
2025-06-27 0.3586 USDT 751.6872 0.3534 USDT 0.3532 USDT 0.3541 USDT 0.3541 USDT
2025-06-26 0.3602 USDT 219,983.2665 0.3582 USDT 0.3542 USDT 0.3568 USDT 0.3567 USDT
2025-06-25 0.3634 USDT 1,642.6892 0.3639 USDT 0.3620 USDT 0.3650 USDT 0.3621 USDT
2025-06-24 0.3414 USDT 11,567.0883 0.3630 USDT 0.3595 USDT 0.3635 USDT 0.3595 USDT
2025-06-23 0.3232 USDT 227,926.0698 0.3221 USDT 0.3189 USDT 0.3223 USDT 0.3192 USDT
2025-06-22 0.3165 USDT 212,229.6112 0.3169 USDT 0.3132 USDT 0.3166 USDT 0.3183 USDT
2025-06-21 0.3197 USDT 52,027.0075 0.3165 USDT 0.3148 USDT 0.3152 USDT 0.3151 USDT
2025-06-20 0.3336 USDT 1,799.7566 0.3312 USDT 0.3302 USDT 0.3312 USDT 0.3302 USDT
2025-06-19 0.3381 USDT 22,398.2349 0.3385 USDT 0.3345 USDT 0.3360 USDT 0.3345 USDT
2025-06-18 0.3371 USDT 6,043.4592 0.3332 USDT 0.3332 USDT 0.3341 USDT 0.3337 USDT
2025-06-17 0.3402 USDT 16,812.2035 0.3428 USDT 0.3421 USDT 0.3445 USDT 0.3442 USDT
2025-06-16 0.3440 USDT 7,912.1109 0.3436 USDT 0.3433 USDT 0.3446 USDT 0.3439 USDT
2025-06-15 0.3419 USDT 498,883.8875 0.3468 USDT 0.3346 USDT 0.3400 USDT 0.3471 USDT
2025-06-14 0.3431 USDT 1,055.1033 0.3355 USDT 0.3354 USDT 0.3355 USDT 0.3354 USDT
2025-06-13 0.3541 USDT 8,099.4729 0.3453 USDT 0.3429 USDT 0.3459 USDT 0.3436 USDT
2025-06-12 0.3615 USDT 13,523.6189 0.3613 USDT 0.3569 USDT 0.3613 USDT 0.3589 USDT
2025-06-11 0.3684 USDT 224,283.3926 0.3602 USDT 0.3526 USDT 0.3592 USDT 0.3602 USDT
2025-06-10 0.3590 USDT 13,965.3670 0.3555 USDT 0.3541 USDT 0.3569 USDT 0.3554 USDT
2025-06-09 0.3606 USDT 1,326,305.2478 0.3687 USDT 0.3306 USDT 0.3542 USDT 0.3433 USDT
2025-06-08 0.3742 USDT 242,593.3978 0.3769 USDT 0.3664 USDT 0.3687 USDT 0.3699 USDT
2025-06-07 0.3771 USDT 3,620.2738 0.3832 USDT 0.3832 USDT 0.3851 USDT 0.3839 USDT
2025-06-06 0.3795 USDT 23,651.2659 0.3620 USDT 0.3620 USDT 0.3665 USDT 0.3644 USDT
2025-06-05 0.3935 USDT 526,594.8592 0.4009 USDT 0.3680 USDT 0.3709 USDT 0.3690 USDT
2025-06-04 0.3857 USDT 315,927.7934 0.3831 USDT 0.3761 USDT 0.3843 USDT 0.3976 USDT
2025-06-03 0.4021 USDT 5,120.0660 0.3857 USDT 0.3831 USDT 0.3859 USDT 0.3839 USDT
2025-06-02 0.4033 USDT 562,139.2660 0.3980 USDT 0.3774 USDT 0.3901 USDT 0.4171 USDT
2025-06-01 0.4050 USDT 43,813.6491 0.3997 USDT 0.3994 USDT 0.4081 USDT 0.4025 USDT
2025-05-31 0.3767 USDT 615,192.8991 0.3950 USDT 0.3784 USDT 0.3794 USDT 0.3794 USDT
12