Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: b_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-28 | 0.3971 USDT | 37,350.4051 | 0.3833 USDT | 0.3825 USDT | 0.3866 USDT | 0.3846 USDT |
| 2025-05-27 | 0.3962 USDT | 1,160,758.0139 | 0.4142 USDT | 0.3635 USDT | 0.3768 USDT | 0.3842 USDT |
| 2025-05-26 | 0.4164 USDT | 937,522.2340 | 0.3929 USDT | 0.3887 USDT | 0.4030 USDT | 0.3980 USDT |