Identifier on DigiFinex: avn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0089 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-20 |
0.0097 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-19 |
0.0092 USDT |
341,899.1533 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-03-18 |
0.0121 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-17 |
0.0137 USDT |
90,596.5197 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-03-16 |
0.0121 USDT |
145,098.3226 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-03-15 |
0.0119 USDT |
242,211.8019 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-14 |
0.0146 USDT |
205,331.7168 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-13 |
0.0295 USDT |
125,447.0882 |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-03-12 |
0.0089 USDT |
25,161.3503 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-03-11 |
0.0071 USDT |
415,678.4211 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-10 |
0.0069 USDT |
298,791.5935 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-09 |
0.0068 USDT |
278,676.4594 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-08 |
0.0078 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-03-07 |
0.0083 USDT |
275,458.4004 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-06 |
0.0098 USDT |
225,813.8421 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-03-05 |
0.0095 USDT |
235,913.2031 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-03-04 |
0.0094 USDT |
223,562.9477 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-03 |
0.0093 USDT |
336,061.6141 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-03-02 |
0.0098 USDT |
263,216.4805 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-01 |
0.0097 USDT |
276,070.7496 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-02-28 |
0.0097 USDT |
227,706.1662 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-27 |
0.0099 USDT |
281,373.2967 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-02-26 |
0.0092 USDT |
210,541.5639 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-25 |
0.0102 USDT |
2,620,649.9774 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-24 |
0.0106 USDT |
2,601,815.7603 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-02-23 |
0.0111 USDT |
2,020,214.6239 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-02-22 |
0.0112 USDT |
1,996,541.9743 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-02-21 |
0.0116 USDT |
1,606,437.1474 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-02-20 |
0.0127 USDT |
1,450,490.4323 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-19 |
0.0142 USDT |
1,358,732.0148 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-18 |
0.0142 USDT |
851,528.5306 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-17 |
0.0147 USDT |
881,564.1573 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-16 |
0.0147 USDT |
766,770.1158 |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-15 |
0.0150 USDT |
582,143.7545 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-02-14 |
0.0154 USDT |
668,829.3049 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-13 |
0.0159 USDT |
579,013.7324 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-02-12 |
0.0159 USDT |
743,307.3437 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-02-11 |
0.0159 USDT |
890,036.5779 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-02-10 |
0.0160 USDT |
1,089,483.3067 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-09 |
0.0154 USDT |
1,792,512.2556 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2022-02-08 |
0.0154 USDT |
662,803.9365 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-07 |
0.0154 USDT |
796,747.4475 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-06 |
0.0154 USDT |
747,391.3490 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-05 |
0.0156 USDT |
584,512.4856 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-02-04 |
0.0158 USDT |
679,453.2995 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-02-03 |
0.0178 USDT |
572,598.5733 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-02-02 |
0.0217 USDT |
516,733.7742 |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-02-01 |
0.0263 USDT |
355,639.5722 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-01-31 |
0.0295 USDT |
373,682.0500 |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0274 USDT |