Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: avn_usdt
12...8910
Date Price Volume Open Low High Close
2022-01-30 0.0336 USDT 258,790.9105 0.0333 USDT 0.0333 USDT 0.0334 USDT 0.0337 USDT
2022-01-29 0.0335 USDT 342,550.4292 0.0338 USDT 0.0334 USDT 0.0337 USDT 0.0337 USDT
2022-01-28 0.0334 USDT 241,418.2184 0.0333 USDT 0.0330 USDT 0.0332 USDT 0.0331 USDT
2022-01-27 0.0344 USDT 381,210.0353 0.0340 USDT 0.0251 USDT 0.0337 USDT 0.0337 USDT
12...8910