Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: avn_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-30 | 0.0336 USDT | 258,790.9105 | 0.0333 USDT | 0.0333 USDT | 0.0334 USDT | 0.0337 USDT |
2022-01-29 | 0.0335 USDT | 342,550.4292 | 0.0338 USDT | 0.0334 USDT | 0.0337 USDT | 0.0337 USDT |
2022-01-28 | 0.0334 USDT | 241,418.2184 | 0.0333 USDT | 0.0330 USDT | 0.0332 USDT | 0.0331 USDT |
2022-01-27 | 0.0344 USDT | 381,210.0353 | 0.0340 USDT | 0.0251 USDT | 0.0337 USDT | 0.0337 USDT |