Identifier on DigiFinex: avl_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-10 |
1.3415 USDT |
130.0248 AVL |
1.2857 USDT |
1.2804 USDT |
1.3115 USDT |
1.2836 USDT |
2024-01-09 |
1.5522 USDT |
227.0401 AVL |
1.5196 USDT |
1.4361 USDT |
1.4757 USDT |
1.4953 USDT |
2024-01-08 |
1.6430 USDT |
135.6186 AVL |
1.6958 USDT |
1.6071 USDT |
1.6360 USDT |
1.6517 USDT |
2024-01-07 |
1.5004 USDT |
247.0111 AVL |
1.5539 USDT |
1.5222 USDT |
1.5428 USDT |
1.5589 USDT |
2024-01-06 |
1.3973 USDT |
274.2838 AVL |
1.4315 USDT |
1.3895 USDT |
1.4169 USDT |
1.4441 USDT |
2024-01-05 |
1.4030 USDT |
331.6295 AVL |
1.5404 USDT |
1.4492 USDT |
1.4869 USDT |
1.4594 USDT |
2024-01-04 |
1.2837 USDT |
297.0752 AVL |
1.2366 USDT |
1.2302 USDT |
1.2482 USDT |
1.2345 USDT |
2024-01-03 |
1.3312 USDT |
319.5913 AVL |
1.3223 USDT |
1.3223 USDT |
1.3958 USDT |
1.4250 USDT |
2024-01-02 |
1.5001 USDT |
284.6607 AVL |
1.4892 USDT |
1.3103 USDT |
1.3446 USDT |
1.3227 USDT |
2024-01-01 |
1.2632 USDT |
350.8001 AVL |
1.2930 USDT |
1.2577 USDT |
1.3068 USDT |
1.3616 USDT |
2023-12-31 |
1.4530 USDT |
1,420.0187 AVL |
1.3697 USDT |
1.2564 USDT |
1.2896 USDT |
1.2896 USDT |
2023-12-30 |
1.6202 USDT |
107.8780 AVL |
1.4969 USDT |
1.4563 USDT |
1.4651 USDT |
1.4651 USDT |
2023-12-29 |
1.5680 USDT |
274.6247 AVL |
1.5198 USDT |
1.5198 USDT |
1.5891 USDT |
1.6753 USDT |
2023-12-28 |
1.5601 USDT |
178.3466 AVL |
1.5604 USDT |
1.5514 USDT |
1.5961 USDT |
1.5931 USDT |
2023-12-27 |
1.4686 USDT |
271.8141 AVL |
1.4661 USDT |
1.4661 USDT |
1.5283 USDT |
1.5698 USDT |
2023-12-26 |
1.4016 USDT |
2,063.8051 AVL |
1.5123 USDT |
1.2823 USDT |
1.3375 USDT |
1.3340 USDT |
2023-12-25 |
1.7865 USDT |
179.2604 AVL |
1.8059 USDT |
1.7632 USDT |
1.7782 USDT |
1.7632 USDT |
2023-12-24 |
1.6593 USDT |
216.8048 AVL |
1.6914 USDT |
1.6122 USDT |
1.6693 USDT |
1.7074 USDT |
2023-12-23 |
1.6012 USDT |
117.6989 AVL |
1.5227 USDT |
1.5161 USDT |
1.5484 USDT |
1.5393 USDT |
2023-12-22 |
1.7729 USDT |
96.6982 AVL |
1.6043 USDT |
1.6020 USDT |
1.6356 USDT |
1.6891 USDT |
2023-12-21 |
1.5479 USDT |
205.5246 AVL |
1.6036 USDT |
1.5996 USDT |
1.6224 USDT |
1.7610 USDT |
2023-12-20 |
1.4663 USDT |
326.8258 AVL |
1.4072 USDT |
1.3967 USDT |
1.4486 USDT |
1.4394 USDT |
2023-12-19 |
1.4062 USDT |
393.9641 AVL |
1.4361 USDT |
1.3428 USDT |
1.4060 USDT |
1.4188 USDT |
2023-12-18 |
1.3504 USDT |
224.0859 AVL |
1.3218 USDT |
1.2833 USDT |
1.3191 USDT |
1.3698 USDT |
2023-12-17 |
1.4505 USDT |
259.8814 AVL |
1.4791 USDT |
1.4604 USDT |
1.4851 USDT |
1.4701 USDT |
2023-12-16 |
1.4762 USDT |
308.6884 AVL |
1.4986 USDT |
1.4957 USDT |
1.5174 USDT |
1.5376 USDT |
2023-12-15 |
1.2840 USDT |
496.3453 AVL |
1.2980 USDT |
1.2754 USDT |
1.3047 USDT |
1.3028 USDT |
2023-12-14 |
1.3733 USDT |
193.9235 AVL |
1.3511 USDT |
1.3091 USDT |
1.3212 USDT |
1.3091 USDT |
2023-12-13 |
1.4948 USDT |
314.1471 AVL |
1.4844 USDT |
1.3665 USDT |
1.3693 USDT |
1.3693 USDT |
2023-12-12 |
1.3284 USDT |
300.4486 AVL |
1.3991 USDT |
1.3988 USDT |
1.4415 USDT |
1.4596 USDT |
2023-12-11 |
1.4013 USDT |
488.7804 AVL |
1.4035 USDT |
1.2934 USDT |
1.3429 USDT |
1.3627 USDT |
2023-12-10 |
1.3819 USDT |
279.1668 AVL |
1.3650 USDT |
1.3545 USDT |
1.3949 USDT |
1.4191 USDT |
2023-12-09 |
1.1681 USDT |
756.7202 AVL |
1.1147 USDT |
1.1018 USDT |
1.1235 USDT |
1.2588 USDT |
2023-12-08 |
1.1035 USDT |
377.6230 AVL |
1.1331 USDT |
1.0731 USDT |
1.1014 USDT |
1.1221 USDT |
2023-12-07 |
1.0857 USDT |
453.9554 AVL |
1.0705 USDT |
1.0641 USDT |
1.1061 USDT |
1.1562 USDT |
2023-12-06 |
1.0266 USDT |
419.7377 AVL |
1.0113 USDT |
0.9890 USDT |
1.0082 USDT |
1.0123 USDT |
2023-12-05 |
1.0326 USDT |
486.8612 AVL |
1.0386 USDT |
0.9809 USDT |
1.0075 USDT |
1.0112 USDT |
2023-12-04 |
1.0261 USDT |
170.0704 AVL |
1.0294 USDT |
0.9949 USDT |
1.0090 USDT |
0.9955 USDT |
2023-12-03 |
1.0745 USDT |
468.1775 AVL |
1.0909 USDT |
1.0224 USDT |
1.0431 USDT |
1.0247 USDT |
2023-12-02 |
1.0187 USDT |
466.7482 AVL |
1.0206 USDT |
0.9974 USDT |
1.0204 USDT |
1.0588 USDT |
2023-12-01 |
0.9957 USDT |
257.3039 AVL |
1.0023 USDT |
0.9742 USDT |
0.9974 USDT |
0.9874 USDT |
2023-11-30 |
0.9771 USDT |
539.0069 AVL |
0.9723 USDT |
0.9405 USDT |
0.9859 USDT |
0.9835 USDT |
2023-11-29 |
0.9904 USDT |
257.2876 AVL |
0.9864 USDT |
0.9650 USDT |
0.9716 USDT |
0.9716 USDT |
2023-11-28 |
0.9759 USDT |
399.9383 AVL |
0.9487 USDT |
0.9434 USDT |
0.9533 USDT |
0.9785 USDT |
2023-11-27 |
0.9824 USDT |
288.8358 AVL |
0.9727 USDT |
0.9481 USDT |
0.9720 USDT |
0.9763 USDT |
2023-11-26 |
0.9979 USDT |
120.9187 AVL |
1.0100 USDT |
0.9953 USDT |
1.0101 USDT |
1.0212 USDT |
2023-11-25 |
0.9729 USDT |
369.9246 AVL |
0.9496 USDT |
0.9267 USDT |
0.9406 USDT |
1.0130 USDT |
2023-11-24 |
0.9805 USDT |
323.5381 AVL |
1.0030 USDT |
0.9370 USDT |
0.9563 USDT |
0.9563 USDT |
2023-11-23 |
0.9688 USDT |
504.7219 AVL |
0.9624 USDT |
0.9604 USDT |
0.9912 USDT |
0.9921 USDT |
2023-11-22 |
0.9396 USDT |
388.3605 AVL |
0.9255 USDT |
0.9036 USDT |
0.9262 USDT |
0.9426 USDT |