Crypto exchange DigiFinex

Market Aston Villa Fan Token (AVL) / Tether (USDT)

Identifier on DigiFinex: avl_usdt
Price
12...56789...1415
Date Price Volume Open Low High Close
2024-01-10 1.3415 USDT 130.0248 AVL 1.2857 USDT 1.2804 USDT 1.3115 USDT 1.2836 USDT
2024-01-09 1.5522 USDT 227.0401 AVL 1.5196 USDT 1.4361 USDT 1.4757 USDT 1.4953 USDT
2024-01-08 1.6430 USDT 135.6186 AVL 1.6958 USDT 1.6071 USDT 1.6360 USDT 1.6517 USDT
2024-01-07 1.5004 USDT 247.0111 AVL 1.5539 USDT 1.5222 USDT 1.5428 USDT 1.5589 USDT
2024-01-06 1.3973 USDT 274.2838 AVL 1.4315 USDT 1.3895 USDT 1.4169 USDT 1.4441 USDT
2024-01-05 1.4030 USDT 331.6295 AVL 1.5404 USDT 1.4492 USDT 1.4869 USDT 1.4594 USDT
2024-01-04 1.2837 USDT 297.0752 AVL 1.2366 USDT 1.2302 USDT 1.2482 USDT 1.2345 USDT
2024-01-03 1.3312 USDT 319.5913 AVL 1.3223 USDT 1.3223 USDT 1.3958 USDT 1.4250 USDT
2024-01-02 1.5001 USDT 284.6607 AVL 1.4892 USDT 1.3103 USDT 1.3446 USDT 1.3227 USDT
2024-01-01 1.2632 USDT 350.8001 AVL 1.2930 USDT 1.2577 USDT 1.3068 USDT 1.3616 USDT
2023-12-31 1.4530 USDT 1,420.0187 AVL 1.3697 USDT 1.2564 USDT 1.2896 USDT 1.2896 USDT
2023-12-30 1.6202 USDT 107.8780 AVL 1.4969 USDT 1.4563 USDT 1.4651 USDT 1.4651 USDT
2023-12-29 1.5680 USDT 274.6247 AVL 1.5198 USDT 1.5198 USDT 1.5891 USDT 1.6753 USDT
2023-12-28 1.5601 USDT 178.3466 AVL 1.5604 USDT 1.5514 USDT 1.5961 USDT 1.5931 USDT
2023-12-27 1.4686 USDT 271.8141 AVL 1.4661 USDT 1.4661 USDT 1.5283 USDT 1.5698 USDT
2023-12-26 1.4016 USDT 2,063.8051 AVL 1.5123 USDT 1.2823 USDT 1.3375 USDT 1.3340 USDT
2023-12-25 1.7865 USDT 179.2604 AVL 1.8059 USDT 1.7632 USDT 1.7782 USDT 1.7632 USDT
2023-12-24 1.6593 USDT 216.8048 AVL 1.6914 USDT 1.6122 USDT 1.6693 USDT 1.7074 USDT
2023-12-23 1.6012 USDT 117.6989 AVL 1.5227 USDT 1.5161 USDT 1.5484 USDT 1.5393 USDT
2023-12-22 1.7729 USDT 96.6982 AVL 1.6043 USDT 1.6020 USDT 1.6356 USDT 1.6891 USDT
2023-12-21 1.5479 USDT 205.5246 AVL 1.6036 USDT 1.5996 USDT 1.6224 USDT 1.7610 USDT
2023-12-20 1.4663 USDT 326.8258 AVL 1.4072 USDT 1.3967 USDT 1.4486 USDT 1.4394 USDT
2023-12-19 1.4062 USDT 393.9641 AVL 1.4361 USDT 1.3428 USDT 1.4060 USDT 1.4188 USDT
2023-12-18 1.3504 USDT 224.0859 AVL 1.3218 USDT 1.2833 USDT 1.3191 USDT 1.3698 USDT
2023-12-17 1.4505 USDT 259.8814 AVL 1.4791 USDT 1.4604 USDT 1.4851 USDT 1.4701 USDT
2023-12-16 1.4762 USDT 308.6884 AVL 1.4986 USDT 1.4957 USDT 1.5174 USDT 1.5376 USDT
2023-12-15 1.2840 USDT 496.3453 AVL 1.2980 USDT 1.2754 USDT 1.3047 USDT 1.3028 USDT
2023-12-14 1.3733 USDT 193.9235 AVL 1.3511 USDT 1.3091 USDT 1.3212 USDT 1.3091 USDT
2023-12-13 1.4948 USDT 314.1471 AVL 1.4844 USDT 1.3665 USDT 1.3693 USDT 1.3693 USDT
2023-12-12 1.3284 USDT 300.4486 AVL 1.3991 USDT 1.3988 USDT 1.4415 USDT 1.4596 USDT
2023-12-11 1.4013 USDT 488.7804 AVL 1.4035 USDT 1.2934 USDT 1.3429 USDT 1.3627 USDT
2023-12-10 1.3819 USDT 279.1668 AVL 1.3650 USDT 1.3545 USDT 1.3949 USDT 1.4191 USDT
2023-12-09 1.1681 USDT 756.7202 AVL 1.1147 USDT 1.1018 USDT 1.1235 USDT 1.2588 USDT
2023-12-08 1.1035 USDT 377.6230 AVL 1.1331 USDT 1.0731 USDT 1.1014 USDT 1.1221 USDT
2023-12-07 1.0857 USDT 453.9554 AVL 1.0705 USDT 1.0641 USDT 1.1061 USDT 1.1562 USDT
2023-12-06 1.0266 USDT 419.7377 AVL 1.0113 USDT 0.9890 USDT 1.0082 USDT 1.0123 USDT
2023-12-05 1.0326 USDT 486.8612 AVL 1.0386 USDT 0.9809 USDT 1.0075 USDT 1.0112 USDT
2023-12-04 1.0261 USDT 170.0704 AVL 1.0294 USDT 0.9949 USDT 1.0090 USDT 0.9955 USDT
2023-12-03 1.0745 USDT 468.1775 AVL 1.0909 USDT 1.0224 USDT 1.0431 USDT 1.0247 USDT
2023-12-02 1.0187 USDT 466.7482 AVL 1.0206 USDT 0.9974 USDT 1.0204 USDT 1.0588 USDT
2023-12-01 0.9957 USDT 257.3039 AVL 1.0023 USDT 0.9742 USDT 0.9974 USDT 0.9874 USDT
2023-11-30 0.9771 USDT 539.0069 AVL 0.9723 USDT 0.9405 USDT 0.9859 USDT 0.9835 USDT
2023-11-29 0.9904 USDT 257.2876 AVL 0.9864 USDT 0.9650 USDT 0.9716 USDT 0.9716 USDT
2023-11-28 0.9759 USDT 399.9383 AVL 0.9487 USDT 0.9434 USDT 0.9533 USDT 0.9785 USDT
2023-11-27 0.9824 USDT 288.8358 AVL 0.9727 USDT 0.9481 USDT 0.9720 USDT 0.9763 USDT
2023-11-26 0.9979 USDT 120.9187 AVL 1.0100 USDT 0.9953 USDT 1.0101 USDT 1.0212 USDT
2023-11-25 0.9729 USDT 369.9246 AVL 0.9496 USDT 0.9267 USDT 0.9406 USDT 1.0130 USDT
2023-11-24 0.9805 USDT 323.5381 AVL 1.0030 USDT 0.9370 USDT 0.9563 USDT 0.9563 USDT
2023-11-23 0.9688 USDT 504.7219 AVL 0.9624 USDT 0.9604 USDT 0.9912 USDT 0.9921 USDT
2023-11-22 0.9396 USDT 388.3605 AVL 0.9255 USDT 0.9036 USDT 0.9262 USDT 0.9426 USDT
12...56789...1415