Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.6037 USDT |
1,775.5728 AVL |
0.6069 USDT |
0.5885 USDT |
0.6066 USDT |
0.6013 USDT |
| 2022-11-27 |
0.6161 USDT |
1,592.0529 AVL |
0.6205 USDT |
0.6059 USDT |
0.6207 USDT |
0.6439 USDT |
| 2022-11-26 |
0.6121 USDT |
1,588.9675 AVL |
0.6188 USDT |
0.6031 USDT |
0.6155 USDT |
0.6155 USDT |
| 2022-11-25 |
0.6171 USDT |
1,562.4499 AVL |
0.5870 USDT |
0.5800 USDT |
0.5945 USDT |
0.5962 USDT |
| 2022-11-24 |
0.6509 USDT |
1,274.2342 AVL |
0.6526 USDT |
0.6279 USDT |
0.6461 USDT |
0.6437 USDT |
| 2022-11-23 |
0.6486 USDT |
1,500.8239 AVL |
0.6625 USDT |
0.6510 USDT |
0.6637 USDT |
0.6696 USDT |
| 2022-11-22 |
0.6348 USDT |
3,154.7746 AVL |
0.6165 USDT |
0.5992 USDT |
0.6275 USDT |
0.6412 USDT |
| 2022-11-21 |
0.6795 USDT |
1,874.4985 AVL |
0.6565 USDT |
0.6352 USDT |
0.6601 USDT |
0.6561 USDT |
| 2022-11-20 |
0.7776 USDT |
2,272.2955 AVL |
0.7113 USDT |
0.6747 USDT |
0.6928 USDT |
0.6928 USDT |
| 2022-11-19 |
0.8166 USDT |
4,131.0711 AVL |
0.7705 USDT |
0.7656 USDT |
0.7925 USDT |
0.7968 USDT |
| 2022-11-18 |
0.8156 USDT |
3,293.4082 AVL |
0.7928 USDT |
0.7798 USDT |
0.8007 USDT |
0.8668 USDT |
| 2022-11-17 |
0.7754 USDT |
1,662.5006 AVL |
0.8031 USDT |
0.7744 USDT |
0.8032 USDT |
0.7967 USDT |
| 2022-11-16 |
0.7670 USDT |
2,031.8089 AVL |
0.7605 USDT |
0.7428 USDT |
0.7642 USDT |
0.7681 USDT |
| 2022-11-15 |
0.7080 USDT |
1,726.4055 AVL |
0.7428 USDT |
0.7002 USDT |
0.7222 USDT |
0.7211 USDT |
| 2022-11-14 |
0.6752 USDT |
1,537.9024 AVL |
0.6493 USDT |
0.6411 USDT |
0.6550 USDT |
0.6487 USDT |
| 2022-11-13 |
0.6936 USDT |
1,606.9500 AVL |
0.6730 USDT |
0.6617 USDT |
0.6900 USDT |
0.6843 USDT |
| 2022-11-12 |
0.7454 USDT |
1,417.5977 AVL |
0.7242 USDT |
0.7096 USDT |
0.7267 USDT |
0.7252 USDT |
| 2022-11-11 |
0.7754 USDT |
1,450.2309 AVL |
0.7700 USDT |
0.7092 USDT |
0.7379 USDT |
0.7305 USDT |
| 2022-11-10 |
0.6731 USDT |
1,805.8619 AVL |
0.8012 USDT |
0.7554 USDT |
0.7787 USDT |
0.7907 USDT |
| 2022-11-09 |
0.6681 USDT |
4,565.1862 AVL |
0.6459 USDT |
0.5385 USDT |
0.6331 USDT |
0.5486 USDT |
| 2022-11-08 |
0.8039 USDT |
11,508.4073 AVL |
0.9165 USDT |
0.6410 USDT |
0.7468 USDT |
0.7400 USDT |
| 2022-11-07 |
0.9298 USDT |
1,610.8398 AVL |
0.9669 USDT |
0.9376 USDT |
0.9709 USDT |
0.9794 USDT |
| 2022-11-06 |
0.9572 USDT |
2,089.1760 AVL |
0.9486 USDT |
0.9197 USDT |
0.9479 USDT |
0.9426 USDT |
| 2022-11-05 |
0.9092 USDT |
1,593.2317 AVL |
0.8966 USDT |
0.8707 USDT |
0.8935 USDT |
0.8787 USDT |
| 2022-11-04 |
0.8616 USDT |
1,042.3391 AVL |
0.8871 USDT |
0.8804 USDT |
0.9092 USDT |
0.9065 USDT |
| 2022-11-03 |
0.8780 USDT |
1,262.8952 AVL |
0.8629 USDT |
0.8430 USDT |
0.8746 USDT |
0.8447 USDT |
| 2022-11-02 |
0.8706 USDT |
1,698.9811 AVL |
0.8616 USDT |
0.8553 USDT |
0.8736 USDT |
0.8822 USDT |
| 2022-11-01 |
0.8560 USDT |
1,715.2900 AVL |
0.8962 USDT |
0.8258 USDT |
0.8611 USDT |
0.8507 USDT |
| 2022-10-31 |
0.8202 USDT |
1,123.0646 AVL |
0.8266 USDT |
0.7890 USDT |
0.8340 USDT |
0.8069 USDT |
| 2022-10-30 |
0.8011 USDT |
1,240.2050 AVL |
0.8755 USDT |
0.8146 USDT |
0.8416 USDT |
0.8323 USDT |
| 2022-10-29 |
0.7783 USDT |
1,457.3198 AVL |
0.7622 USDT |
0.7490 USDT |
0.7720 USDT |
0.7621 USDT |
| 2022-10-28 |
0.7601 USDT |
1,184.9947 AVL |
0.7806 USDT |
0.7669 USDT |
0.7843 USDT |
0.7750 USDT |
| 2022-10-27 |
0.7858 USDT |
1,621.7156 AVL |
0.7620 USDT |
0.7585 USDT |
0.7757 USDT |
0.7761 USDT |
| 2022-10-26 |
0.7876 USDT |
1,483.0929 AVL |
0.7912 USDT |
0.7795 USDT |
0.8009 USDT |
0.8087 USDT |
| 2022-10-25 |
0.7622 USDT |
1,319.9245 AVL |
0.7740 USDT |
0.7563 USDT |
0.7653 USDT |
0.7563 USDT |
| 2022-10-24 |
0.7372 USDT |
1,433.4939 AVL |
0.7605 USDT |
0.7536 USDT |
0.7705 USDT |
0.7623 USDT |
| 2022-10-23 |
0.7292 USDT |
1,313.2864 AVL |
0.7245 USDT |
0.7236 USDT |
0.7383 USDT |
0.7326 USDT |
| 2022-10-22 |
0.7455 USDT |
1,421.2651 AVL |
0.7330 USDT |
0.7286 USDT |
0.7445 USDT |
0.7426 USDT |