Identifier on DigiFinex: avl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0429 USDT |
89,578,574.8970 AVL |
0.0432 USDT |
0.0409 USDT |
0.0420 USDT |
0.0439 USDT |
| 2026-02-01 |
0.0448 USDT |
19,000,748.6339 AVL |
0.0451 USDT |
0.0439 USDT |
0.0454 USDT |
0.0457 USDT |
| 2026-01-31 |
0.0488 USDT |
120,906.5995 AVL |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0497 USDT |
| 2026-01-30 |
0.0493 USDT |
38,501,099.3354 AVL |
0.0479 USDT |
0.0475 USDT |
0.0488 USDT |
0.0480 USDT |
| 2026-01-29 |
0.0543 USDT |
25,402,759.0919 AVL |
0.0527 USDT |
0.0504 USDT |
0.0511 USDT |
0.0533 USDT |
| 2026-01-28 |
0.0582 USDT |
233,598.2861 AVL |
0.0533 USDT |
0.0530 USDT |
0.0534 USDT |
0.0530 USDT |
| 2026-01-27 |
0.0656 USDT |
22,929,002.2633 AVL |
0.0670 USDT |
0.0609 USDT |
0.0625 USDT |
0.0621 USDT |
| 2026-01-26 |
0.0762 USDT |
1,725,867.6578 AVL |
0.0781 USDT |
0.0760 USDT |
0.0785 USDT |
0.0765 USDT |
| 2026-01-25 |
0.0738 USDT |
2,137,079.8241 AVL |
0.0747 USDT |
0.0743 USDT |
0.0763 USDT |
0.0760 USDT |
| 2026-01-24 |
0.0718 USDT |
235,041.5420 AVL |
0.0717 USDT |
0.0712 USDT |
0.0718 USDT |
0.0712 USDT |
| 2026-01-23 |
0.0710 USDT |
909,758.3530 AVL |
0.0718 USDT |
0.0718 USDT |
0.0740 USDT |
0.0739 USDT |
| 2026-01-22 |
0.0708 USDT |
3,916,236.7614 AVL |
0.0705 USDT |
0.0702 USDT |
0.0717 USDT |
0.0716 USDT |
| 2026-01-21 |
0.0723 USDT |
1,221,634.6336 AVL |
0.0714 USDT |
0.0704 USDT |
0.0717 USDT |
0.0707 USDT |
| 2026-01-20 |
0.0729 USDT |
56,270,374.0358 AVL |
0.0736 USDT |
0.0705 USDT |
0.0724 USDT |
0.0742 USDT |
| 2026-01-19 |
0.0750 USDT |
1,546,317.6560 AVL |
0.0730 USDT |
0.0719 USDT |
0.0733 USDT |
0.0723 USDT |
| 2026-01-18 |
0.0786 USDT |
7,945,992.3488 AVL |
0.0791 USDT |
0.0769 USDT |
0.0781 USDT |
0.0785 USDT |
| 2026-01-17 |
0.0792 USDT |
4,480,204.9979 AVL |
0.0783 USDT |
0.0782 USDT |
0.0791 USDT |
0.0793 USDT |
| 2026-01-16 |
0.0795 USDT |
424,771.3391 AVL |
0.0791 USDT |
0.0786 USDT |
0.0793 USDT |
0.0789 USDT |
| 2026-01-15 |
0.0819 USDT |
11,501,166.1085 AVL |
0.0833 USDT |
0.0776 USDT |
0.0790 USDT |
0.0788 USDT |
| 2026-01-14 |
0.0821 USDT |
35,233,315.6063 AVL |
0.0828 USDT |
0.0812 USDT |
0.0827 USDT |
0.0831 USDT |
| 2026-01-13 |
0.0779 USDT |
2,292,751.7767 AVL |
0.0785 USDT |
0.0774 USDT |
0.0791 USDT |
0.0780 USDT |
| 2026-01-12 |
0.0792 USDT |
34,926,219.3465 AVL |
0.0797 USDT |
0.0755 USDT |
0.0780 USDT |
0.0778 USDT |
| 2026-01-11 |
0.0834 USDT |
9,013,973.3378 AVL |
0.0827 USDT |
0.0822 USDT |
0.0832 USDT |
0.0838 USDT |
| 2026-01-10 |
0.0845 USDT |
373,511.3444 AVL |
0.0855 USDT |
0.0851 USDT |
0.0857 USDT |
0.0852 USDT |
| 2026-01-09 |
0.0848 USDT |
607,340.6890 AVL |
0.0849 USDT |
0.0839 USDT |
0.0851 USDT |
0.0840 USDT |
| 2026-01-08 |
0.0865 USDT |
2,958,964.8843 AVL |
0.0858 USDT |
0.0839 USDT |
0.0868 USDT |
0.0839 USDT |
| 2026-01-07 |
0.0873 USDT |
7,108,749.8014 AVL |
0.0871 USDT |
0.0849 USDT |
0.0864 USDT |
0.0858 USDT |
| 2026-01-06 |
0.0868 USDT |
7,081,807.2048 AVL |
0.0861 USDT |
0.0858 USDT |
0.0880 USDT |
0.0886 USDT |
| 2026-01-05 |
0.0841 USDT |
30,304,088.1594 AVL |
0.0830 USDT |
0.0826 USDT |
0.0840 USDT |
0.0851 USDT |
| 2026-01-04 |
0.0838 USDT |
212,608.6036 AVL |
0.0854 USDT |
0.0841 USDT |
0.0854 USDT |
0.0843 USDT |
| 2026-01-03 |
0.0803 USDT |
766,483.4375 AVL |
0.0802 USDT |
0.0800 USDT |
0.0806 USDT |
0.0805 USDT |
| 2026-01-02 |
0.0785 USDT |
2,457,393.6129 AVL |
0.0793 USDT |
0.0777 USDT |
0.0801 USDT |
0.0778 USDT |
| 2026-01-01 |
0.0771 USDT |
12,143,752.5668 AVL |
0.0770 USDT |
0.0766 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-12-31 |
0.0761 USDT |
234,795.4443 AVL |
0.0764 USDT |
0.0760 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-12-30 |
0.0799 USDT |
15,814,928.6788 AVL |
0.0808 USDT |
0.0769 USDT |
0.0786 USDT |
0.0776 USDT |
| 2025-12-29 |
0.0816 USDT |
559,086.5156 AVL |
0.0785 USDT |
0.0780 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-12-28 |
0.0823 USDT |
1,438,697.7024 AVL |
0.0811 USDT |
0.0803 USDT |
0.0812 USDT |
0.0804 USDT |
| 2025-12-27 |
0.0818 USDT |
441,510.0064 AVL |
0.0821 USDT |
0.0820 USDT |
0.0824 USDT |
0.0822 USDT |
| 2025-12-26 |
0.0826 USDT |
57,560.2682 AVL |
0.0822 USDT |
0.0819 USDT |
0.0823 USDT |
0.0819 USDT |
| 2025-12-25 |
0.0853 USDT |
147,397.2259 AVL |
0.0867 USDT |
0.0849 USDT |
0.0868 USDT |
0.0854 USDT |
| 2025-12-24 |
0.0837 USDT |
6,814,954.1368 AVL |
0.0862 USDT |
0.0854 USDT |
0.0872 USDT |
0.0857 USDT |
| 2025-12-23 |
0.0813 USDT |
17,949,932.3517 AVL |
0.0803 USDT |
0.0793 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-12-22 |
0.0806 USDT |
1,846,454.3871 AVL |
0.0815 USDT |
0.0807 USDT |
0.0818 USDT |
0.0809 USDT |
| 2025-12-21 |
0.0813 USDT |
2,440,722.7849 AVL |
0.0805 USDT |
0.0800 USDT |
0.0819 USDT |
0.0816 USDT |
| 2025-12-20 |
0.0792 USDT |
15,708,366.1897 AVL |
0.0810 USDT |
0.0765 USDT |
0.0780 USDT |
0.0781 USDT |
| 2025-12-19 |
0.0785 USDT |
561,727.0756 AVL |
0.0783 USDT |
0.0781 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-12-18 |
0.0806 USDT |
5,231,700.0443 AVL |
0.0767 USDT |
0.0738 USDT |
0.0773 USDT |
0.0744 USDT |
| 2025-12-17 |
0.0841 USDT |
32,795,154.5614 AVL |
0.0872 USDT |
0.0810 USDT |
0.0828 USDT |
0.0817 USDT |
| 2025-12-16 |
0.0809 USDT |
1,682,781.9997 AVL |
0.0825 USDT |
0.0813 USDT |
0.0827 USDT |
0.0822 USDT |
| 2025-12-15 |
0.0831 USDT |
27,863,238.7348 AVL |
0.0847 USDT |
0.0780 USDT |
0.0798 USDT |
0.0789 USDT |