Identifier on DigiFinex: usdt_atom
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
3.0650 USDT |
219,573.1452 ATOM |
3.1200 USDT |
2.9800 USDT |
3.2000 USDT |
3.0100 USDT |
| 2019-10-28 |
3.1450 USDT |
150,720.2975 ATOM |
3.1700 USDT |
3.0800 USDT |
3.2100 USDT |
3.1200 USDT |
| 2019-10-27 |
3.2000 USDT |
255,222.2039 ATOM |
3.2300 USDT |
3.0800 USDT |
3.3300 USDT |
3.1700 USDT |
| 2019-10-26 |
3.1750 USDT |
115,256.3141 ATOM |
3.1200 USDT |
2.9700 USDT |
3.2300 USDT |
3.2300 USDT |
| 2019-10-25 |
3.0550 USDT |
187,706.3567 ATOM |
2.9800 USDT |
2.9500 USDT |
3.2600 USDT |
3.1300 USDT |
| 2019-10-24 |
2.8650 USDT |
48,969.1655 ATOM |
2.7600 USDT |
2.7500 USDT |
3.0500 USDT |
2.9700 USDT |
| 2019-10-23 |
2.6700 USDT |
32,144.2414 ATOM |
2.6100 USDT |
2.5400 USDT |
2.7600 USDT |
2.7300 USDT |
| 2019-10-22 |
2.8050 USDT |
51,785.3691 ATOM |
2.9900 USDT |
2.6200 USDT |
2.9900 USDT |
2.6200 USDT |
| 2019-10-21 |
2.9400 USDT |
37,050.0299 ATOM |
2.8900 USDT |
2.8800 USDT |
3.0100 USDT |
2.9900 USDT |
| 2019-10-20 |
2.8300 USDT |
58,509.2947 ATOM |
2.7800 USDT |
2.7800 USDT |
2.9900 USDT |
2.8800 USDT |
| 2019-10-19 |
2.7700 USDT |
57,187.8286 ATOM |
2.7700 USDT |
2.6900 USDT |
2.7800 USDT |
2.7700 USDT |
| 2019-10-18 |
2.7750 USDT |
38,965.9507 ATOM |
2.7700 USDT |
2.7000 USDT |
2.7900 USDT |
2.7800 USDT |
| 2019-10-17 |
2.8250 USDT |
54,423.0634 ATOM |
2.8800 USDT |
2.6900 USDT |
2.9400 USDT |
2.7700 USDT |
| 2019-10-16 |
2.8350 USDT |
53,462.4742 ATOM |
2.7600 USDT |
2.7500 USDT |
2.9100 USDT |
2.9100 USDT |
| 2019-10-15 |
2.9050 USDT |
106,964.6348 ATOM |
3.0300 USDT |
2.6900 USDT |
3.0300 USDT |
2.7800 USDT |
| 2019-10-14 |
2.9950 USDT |
105,683.1020 ATOM |
2.9700 USDT |
2.9600 USDT |
3.1500 USDT |
3.0200 USDT |
| 2019-10-13 |
2.9150 USDT |
106,740.3972 ATOM |
2.8700 USDT |
2.8100 USDT |
3.0600 USDT |
2.9600 USDT |
| 2019-10-12 |
2.8400 USDT |
84,251.7616 ATOM |
2.8200 USDT |
2.7900 USDT |
2.9000 USDT |
2.8600 USDT |
| 2019-10-11 |
2.8500 USDT |
62,233.8246 ATOM |
2.8600 USDT |
2.7700 USDT |
2.8600 USDT |
2.8400 USDT |
| 2019-10-10 |
2.8200 USDT |
130,471.4603 ATOM |
2.8000 USDT |
2.7200 USDT |
2.9600 USDT |
2.8400 USDT |
| 2019-10-09 |
2.8500 USDT |
132,823.2006 ATOM |
2.8900 USDT |
2.7200 USDT |
2.9900 USDT |
2.8100 USDT |
| 2019-10-08 |
2.8900 USDT |
141,345.4687 ATOM |
2.9100 USDT |
2.8200 USDT |
3.0000 USDT |
2.8700 USDT |
| 2019-10-07 |
2.8500 USDT |
221,372.9602 ATOM |
2.7800 USDT |
2.7600 USDT |
3.0600 USDT |
2.9200 USDT |
| 2019-10-06 |
2.7350 USDT |
178,201.1790 ATOM |
2.6900 USDT |
2.5400 USDT |
2.7800 USDT |
2.7800 USDT |
| 2019-10-05 |
2.6550 USDT |
172,624.3847 ATOM |
2.6300 USDT |
2.5800 USDT |
2.7800 USDT |
2.6800 USDT |
| 2019-10-04 |
2.6000 USDT |
77,008.4255 ATOM |
2.5700 USDT |
2.5400 USDT |
2.6700 USDT |
2.6300 USDT |
| 2019-10-03 |
2.5400 USDT |
118,090.5609 ATOM |
2.5100 USDT |
2.4600 USDT |
2.5900 USDT |
2.5700 USDT |
| 2019-10-02 |
2.5150 USDT |
152,410.8885 ATOM |
2.5000 USDT |
2.4800 USDT |
2.6600 USDT |
2.5300 USDT |
| 2019-10-01 |
2.5050 USDT |
109,336.2040 ATOM |
2.5200 USDT |
2.4200 USDT |
2.5700 USDT |
2.4900 USDT |
| 2019-09-30 |
2.4950 USDT |
219,256.2859 ATOM |
2.4700 USDT |
2.4600 USDT |
2.6700 USDT |
2.5200 USDT |
| 2019-09-29 |
2.3200 USDT |
152,131.6619 ATOM |
2.1700 USDT |
2.1700 USDT |
2.5300 USDT |
2.4700 USDT |
| 2019-09-28 |
2.2100 USDT |
151,817.2937 ATOM |
2.2400 USDT |
2.1000 USDT |
2.2800 USDT |
2.1800 USDT |
| 2019-09-27 |
2.2100 USDT |
50,145.2975 ATOM |
2.2000 USDT |
2.1700 USDT |
2.2900 USDT |
2.2200 USDT |
| 2019-09-26 |
2.1600 USDT |
192,020.5180 ATOM |
2.1300 USDT |
2.0500 USDT |
2.2600 USDT |
2.1900 USDT |
| 2019-09-25 |
2.1450 USDT |
314,153.3402 ATOM |
2.1600 USDT |
2.1200 USDT |
2.4000 USDT |
2.1300 USDT |
| 2019-09-24 |
2.3250 USDT |
782,320.9686 ATOM |
2.4900 USDT |
1.9200 USDT |
2.5600 USDT |
2.1600 USDT |
| 2019-09-23 |
2.6200 USDT |
271,534.9438 ATOM |
2.7600 USDT |
2.1400 USDT |
2.7600 USDT |
2.4800 USDT |
| 2019-09-22 |
2.8250 USDT |
67,559.3415 ATOM |
2.8900 USDT |
2.6700 USDT |
2.9200 USDT |
2.7600 USDT |
| 2019-09-21 |
2.9900 USDT |
120,401.9675 ATOM |
3.1000 USDT |
2.8600 USDT |
3.1000 USDT |
2.8800 USDT |
| 2019-09-20 |
3.1200 USDT |
196,327.2089 ATOM |
3.1300 USDT |
3.0600 USDT |
3.2900 USDT |
3.1100 USDT |
| 2019-09-19 |
3.0450 USDT |
169,045.2126 ATOM |
2.9500 USDT |
2.9500 USDT |
3.2400 USDT |
3.1400 USDT |
| 2019-09-18 |
3.1500 USDT |
187,848.8561 ATOM |
3.3500 USDT |
2.9300 USDT |
3.3500 USDT |
2.9500 USDT |
| 2019-09-17 |
3.3550 USDT |
267,949.3274 ATOM |
3.3800 USDT |
3.2300 USDT |
3.4400 USDT |
3.3300 USDT |
| 2019-09-16 |
3.2900 USDT |
762,616.5822 ATOM |
3.2000 USDT |
3.1700 USDT |
3.4600 USDT |
3.3800 USDT |
| 2019-09-15 |
3.2950 USDT |
597,914.4831 ATOM |
3.3800 USDT |
3.1400 USDT |
3.5800 USDT |
3.2100 USDT |
| 2019-09-14 |
3.2900 USDT |
677,791.7965 ATOM |
3.1800 USDT |
3.1000 USDT |
3.5700 USDT |
3.4000 USDT |
| 2019-09-13 |
3.1700 USDT |
718,946.2766 ATOM |
3.1300 USDT |
2.9800 USDT |
3.2900 USDT |
3.2100 USDT |
| 2019-09-12 |
3.0950 USDT |
1,840,408.3200 ATOM |
3.0700 USDT |
2.8800 USDT |
3.3100 USDT |
3.1200 USDT |
| 2019-09-11 |
2.7650 USDT |
1,127,459.1626 ATOM |
2.4600 USDT |
2.4100 USDT |
3.1100 USDT |
3.0700 USDT |
| 2019-09-10 |
2.5400 USDT |
716,725.4077 ATOM |
2.6600 USDT |
2.4200 USDT |
2.7200 USDT |
2.4200 USDT |